S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,3000 17:44 |
118,7600 118,0800 |
+3,57 % 4,22 |
122,4900 117,4700 |
158,94 Mio. | |
|
Tesla Inc US88160R1014 |
214,3221 17:44 |
205,0200 201,3800 |
+6,43 % 12,94 |
215,7900 204,8200 |
50,50 Mio. | |
|
Intel Corporation US4581401001 |
20,6150 17:43 |
20,3200 19,9200 |
+3,49 % 0,70 |
20,6200 20,2300 |
26,23 Mio. | |
|
Walmart Inc US9311421039 |
73,31 17:44 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
26,09 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0800 17:44 |
174,8600 170,1000 |
+4,10 % 6,98 |
177,1300 173,9900 |
26,05 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7750 17:43 |
48,7500 45,4400 |
+7,34 % 3,34 |
50,2800 48,6400 |
21,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,2399 17:44 |
143,0000 140,7500 |
+3,90 % 5,49 |
146,3300 141,8100 |
18,75 Mio. | |
|
Ford Motor Company US3453708600 |
10,47 17:45 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
17,64 Mio. | |
|
Apple Inc US0378331005 |
224,4100 17:44 |
224,6000 221,7200 |
+1,21 % 2,69 |
225,3500 222,7600 |
16,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0250 17:44 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
13,97 Mio. | |
|
Alphabet A US02079K3059 |
160,4253 17:45 |
160,5000 160,3700 |
+0,03 % 0,06 |
161,3200 159,6100 |
12,43 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 17:44 |
39,43 38,81 |
+1,77 % 0,69 |
39,68 39,33 |
12,26 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 17:44 |
19,55 19,63 |
-2,34 % -0,46 |
19,58 19,15 |
11,71 Mio. | |
|
Micron Technology Inc US5951121038 |
106,7500 17:43 |
103,5100 100,4100 |
+6,31 % 6,34 |
106,8499 102,7500 |
11,22 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,16 17:45 |
51,79 51,65 |
+2,92 % 1,51 |
53,32 51,58 |
11,20 Mio. |