S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,4450 17:57 |
121,8500 117,9900 |
+0,39 % 0,46 |
122,4000 116,5600 |
168,89 Mio. | |
Tesla Inc US88160R1014 |
253,4900 17:57 |
251,0900 248,5000 |
+2,01 % 4,99 |
255,6500 247,2000 |
54,49 Mio. | |
Intel Corporation US4581401001 |
35,7200 17:58 |
34,9600 34,4600 |
+3,66 % 1,26 |
36,3000 34,6700 |
39,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0795 17:58 |
163,4100 159,4300 |
-3,36 % -5,35 |
163,4100 153,2000 |
38,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7850 17:57 |
8,7600 8,3200 |
+5,59 % 0,47 |
8,9000 8,5500 |
32,91 Mio. | |
Apple Inc US0378331005 |
223,5900 17:58 |
230,2800 228,8800 |
-2,31 % -5,29 |
230,4400 222,2700 |
29,30 Mio. | |
Ford Motor Company US3453708600 |
14,76 17:57 |
14,51 14,48 |
+1,90 % 0,28 |
14,85 14,47 |
24,66 Mio. | |
Amazon.com Inc US0231351067 |
182,3261 17:57 |
189,5900 187,9300 |
-2,98 % -5,60 |
189,6800 181,7800 |
23,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 17:58 |
20,50 20,53 |
+3,53 % 0,73 |
21,45 20,44 |
23,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 17:58 |
10,9600 11,0100 |
-2,68 % -0,30 |
11,0900 10,7000 |
21,66 Mio. | |
Pfizer Inc US7170811035 |
30,41 17:57 |
29,91 30,03 |
+1,25 % 0,38 |
30,69 29,86 |
20,85 Mio. | |
Bank of America Corporation US0605051046 |
43,38 17:58 |
43,62 43,98 |
-1,36 % -0,60 |
44,24 43,36 |
19,24 Mio. | |
KeyCorp US4932671088 |
15,73 17:58 |
15,85 16,21 |
-2,99 % -0,49 |
16,13 15,68 |
15,72 Mio. | |
Micron Technology Inc US5951121038 |
115,1450 17:57 |
120,5000 119,5000 |
-3,64 % -4,36 |
121,6400 114,0900 |
14,93 Mio. | |
Broadcom Inc US11135F1012 |
155,4700 17:57 |
158,8900 155,9800 |
-0,33 % -0,51 |
159,8000 153,9000 |
14,79 Mio. |