S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,3700 16:10 |
121,8500 117,9900 |
+2,86 % 3,38 |
122,4000 118,8300 |
72,43 Mio. | |
|
Tesla Inc US88160R1014 |
253,2501 16:10 |
251,0900 248,5000 |
+1,91 % 4,75 |
253,9000 247,2000 |
21,56 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7450 16:09 |
8,7600 8,3200 |
+5,11 % 0,43 |
8,8100 8,5500 |
17,79 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,92 16:10 |
20,50 20,53 |
+1,88 % 0,39 |
21,45 20,44 |
13,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,1750 16:09 |
163,4100 159,4300 |
+0,47 % 0,75 |
163,4100 159,6800 |
13,20 Mio. | |
|
Intel Corporation US4581401001 |
35,6000 16:09 |
34,9600 34,4600 |
+3,31 % 1,14 |
35,9300 34,6700 |
12,80 Mio. | |
|
Apple Inc US0378331005 |
228,1500 16:10 |
230,2800 228,8800 |
-0,32 % -0,73 |
230,4400 226,5900 |
9,66 Mio. | |
|
Ford Motor Company US3453708600 |
14,79 16:10 |
14,51 14,48 |
+2,11 % 0,31 |
14,85 14,47 |
9,07 Mio. | |
|
Bank of America Corporation US0605051046 |
44,06 16:10 |
43,62 43,98 |
+0,17 % 0,08 |
44,20 43,40 |
7,30 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9250 16:10 |
10,9600 11,0100 |
-0,77 % -0,09 |
11,0900 10,8800 |
7,09 Mio. | |
|
Pfizer Inc US7170811035 |
30,46 16:10 |
29,91 30,03 |
+1,43 % 0,43 |
30,61 29,86 |
6,99 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0200 16:09 |
189,5900 187,9300 |
-0,48 % -0,91 |
189,6800 186,8042 |
6,60 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,9500 16:09 |
47,9100 46,9400 |
+2,15 % 1,01 |
49,6700 46,7200 |
6,50 Mio. | |
|
Broadcom Inc US11135F1012 |
159,2000 16:09 |
158,8900 155,9800 |
+2,06 % 3,22 |
159,8000 156,8800 |
6,27 Mio. | |
|
KeyCorp US4932671088 |
15,92 16:09 |
15,85 16,21 |
-1,82 % -0,30 |
16,13 15,69 |
6,23 Mio. |