S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,6050 19:12 |
21,7100 20,9100 |
+3,32 % 0,70 |
22,5800 21,2400 |
143,57 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,9950 19:11 |
118,1700 116,7800 |
-0,67 % -0,79 |
118,8000 115,6700 |
138,40 Mio. | |
|
Tesla Inc US88160R1014 |
228,7286 19:12 |
229,4500 226,7800 |
+0,86 % 1,95 |
234,5700 228,4000 |
46,36 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 19:12 |
10,89 10,80 |
+0,42 % 0,05 |
11,14 10,83 |
32,39 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9950 19:12 |
10,9900 10,8100 |
+1,71 % 0,19 |
11,2600 10,9500 |
24,74 Mio. | |
|
Apple Inc US0378331005 |
215,7775 19:12 |
215,7500 216,3200 |
-0,25 % -0,54 |
216,9000 214,5000 |
24,48 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9417 19:12 |
153,5500 152,0800 |
-1,41 % -2,14 |
154,0450 149,8000 |
19,59 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,00 19:12 |
17,97 17,23 |
+4,47 % 0,77 |
18,40 17,71 |
18,57 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4200 19:12 |
8,6700 8,5600 |
-1,64 % -0,14 |
8,8500 8,4101 |
15,78 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7500 19:12 |
186,8500 184,8900 |
+1,01 % 1,86 |
189,4500 186,1900 |
14,50 Mio. | |
|
AT&T Inc US00206R1023 |
21,87 19:12 |
22,07 22,27 |
-1,82 % -0,41 |
22,10 21,86 |
14,46 Mio. | |
|
Carnival Corp PA1436583006 |
17,98 19:12 |
18,04 17,83 |
+0,84 % 0,15 |
18,18 17,87 |
12,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,63 19:12 |
30,05 30,07 |
-1,46 % -0,44 |
30,14 29,60 |
12,29 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 19:13 |
39,28 39,10 |
+1,00 % 0,39 |
39,80 39,21 |
11,91 Mio. | |
|
Microsoft Corporation US5949181045 |
434,1800 19:13 |
440,2300 431,3400 |
+0,66 % 2,84 |
441,8500 432,2700 |
11,28 Mio. |