S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4900 21:11 |
121,3500 126,3600 |
-6,23 % -7,87 |
121,8500 116,7200 |
313,02 Mio. | |
|
Tesla Inc US88160R1014 |
247,7900 21:11 |
252,7300 256,5600 |
-3,42 % -8,77 |
258,4700 246,1820 |
98,69 Mio. | |
|
Intel Corporation US4581401001 |
34,6501 21:11 |
36,0800 34,3400 |
+0,90 % 0,31 |
37,1600 34,5800 |
82,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,2600 21:10 |
169,8000 177,5500 |
-9,17 % -16,29 |
169,8000 160,5400 |
59,48 Mio. | |
|
Ford Motor Company US3453708600 |
14,49 21:11 |
14,29 14,39 |
+0,66 % 0,10 |
14,63 14,28 |
46,28 Mio. | |
|
Bank of America Corporation US0605051046 |
44,15 21:10 |
43,65 44,13 |
+0,03 % 0,02 |
44,44 43,65 |
45,22 Mio. | |
|
Apple Inc US0378331005 |
229,5450 21:11 |
229,4500 234,8200 |
-2,25 % -5,28 |
231,4599 226,6400 |
39,61 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0600 21:11 |
191,3500 193,0200 |
-3,09 % -5,96 |
191,5800 185,9900 |
33,71 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,85 21:11 |
66,26 67,43 |
-6,79 % -4,58 |
66,60 61,01 |
33,51 Mio. | |
|
Pfizer Inc US7170811035 |
29,93 21:10 |
29,42 29,50 |
+1,44 % 0,43 |
30,30 29,31 |
32,39 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3050 21:11 |
7,9250 7,9800 |
+4,07 % 0,33 |
8,3600 7,9200 |
31,09 Mio. | |
|
Broadcom Inc US11135F1012 |
156,8500 21:11 |
162,3100 169,3750 |
-7,39 % -12,53 |
162,8400 156,2100 |
27,47 Mio. | |
|
AT&T Inc US00206R1023 |
19,14 21:11 |
18,90 18,85 |
+1,51 % 0,29 |
19,19 18,85 |
24,94 Mio. | |
|
Carnival Corp PA1436583006 |
18,49 21:11 |
18,68 19,18 |
-3,62 % -0,70 |
19,12 18,41 |
23,12 Mio. | |
|
Micron Technology Inc US5951121038 |
119,6801 21:11 |
122,5800 127,4900 |
-6,13 % -7,81 |
123,0300 119,2300 |
23,06 Mio. |