S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0599 18:47 |
121,9400 122,8600 |
+0,98 % 1,20 |
125,0000 121,1800 |
196,34 Mio. | |
Tesla Inc US88160R1014 |
216,3400 18:46 |
211,1500 214,1400 |
+1,03 % 2,20 |
219,8000 210,8000 |
57,72 Mio. | |
Pfizer Inc US7170811035 |
28,13 18:45 |
28,65 28,71 |
-2,04 % -0,59 |
28,65 27,85 |
27,01 Mio. | |
Intel Corporation US4581401001 |
20,7532 18:46 |
20,5300 20,6900 |
+0,31 % 0,06 |
20,8400 20,4101 |
23,81 Mio. | |
Apple Inc US0378331005 |
226,6350 18:46 |
223,9200 224,7200 |
+0,85 % 1,92 |
226,6900 223,6501 |
22,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,8650 18:46 |
145,7000 147,3600 |
+1,02 % 1,51 |
149,3693 145,2000 |
20,32 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9910 18:46 |
10,0200 10,0900 |
-0,98 % -0,10 |
10,1400 9,9700 |
20,02 Mio. | |
Amazon.com Inc US0231351067 |
177,9050 18:46 |
177,0400 177,5900 |
+0,18 % 0,32 |
178,3400 176,2601 |
16,14 Mio. | |
Alphabet A US02079K3059 |
163,6133 18:46 |
161,4700 161,3000 |
+1,43 % 2,31 |
165,0600 161,1300 |
14,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3900 18:46 |
7,2800 7,2400 |
+2,07 % 0,15 |
7,4500 7,2700 |
14,66 Mio. | |
Ford Motor Company US3453708600 |
10,42 18:46 |
10,40 10,46 |
-0,43 % -0,05 |
10,47 10,37 |
14,61 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6600 18:46 |
48,6400 48,5300 |
+2,33 % 1,13 |
49,7300 48,5000 |
14,61 Mio. | |
Micron Technology Inc US5951121038 |
107,9050 18:46 |
106,8300 106,9500 |
+0,89 % 0,96 |
109,4700 105,3500 |
12,06 Mio. | |
Bank of America Corporation US0605051046 |
39,25 18:47 |
39,00 39,03 |
+0,56 % 0,22 |
39,34 38,99 |
11,94 Mio. | |
Carnival Corp PA1436583006 |
15,34 18:46 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
11,80 Mio. |