S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3450 21:40 |
121,9400 122,8600 |
+1,21 % 1,49 |
125,0000 121,1800 |
261,89 Mio. | |
Tesla Inc US88160R1014 |
216,5698 21:40 |
211,1500 214,1400 |
+1,13 % 2,43 |
219,8000 210,8000 |
82,64 Mio. | |
Pfizer Inc US7170811035 |
28,33 21:41 |
28,65 28,71 |
-1,34 % -0,38 |
28,65 27,85 |
38,19 Mio. | |
Intel Corporation US4581401001 |
20,7750 21:40 |
20,5300 20,6900 |
+0,41 % 0,09 |
20,8700 20,4101 |
34,13 Mio. | |
Apple Inc US0378331005 |
226,1400 21:41 |
223,9200 224,7200 |
+0,63 % 1,42 |
226,8271 223,6501 |
31,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 21:41 |
10,0200 10,0900 |
-0,15 % -0,02 |
10,1400 9,9700 |
30,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,6300 21:40 |
145,7000 147,3600 |
+0,86 % 1,27 |
149,3693 145,2000 |
27,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 21:40 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
26,64 Mio. | |
Amazon.com Inc US0231351067 |
177,1890 21:40 |
177,0400 177,5900 |
-0,23 % -0,40 |
178,3400 176,2601 |
24,07 Mio. | |
Ford Motor Company US3453708600 |
10,49 21:40 |
10,40 10,46 |
+0,24 % 0,03 |
10,49 10,37 |
23,58 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5500 21:41 |
48,6400 48,5300 |
+2,10 % 1,02 |
49,7300 48,5000 |
19,92 Mio. | |
Alphabet A US02079K3059 |
163,3250 21:40 |
161,4700 161,3000 |
+1,26 % 2,03 |
165,0600 161,1300 |
19,32 Mio. | |
Bank of America Corporation US0605051046 |
39,38 21:40 |
39,00 39,03 |
+0,88 % 0,35 |
39,42 38,99 |
18,46 Mio. | |
Carnival Corp PA1436583006 |
15,52 21:41 |
15,65 15,74 |
-1,43 % -0,23 |
15,67 15,31 |
18,32 Mio. | |
AT&T Inc US00206R1023 |
19,34 21:41 |
19,12 19,09 |
+1,28 % 0,25 |
19,35 19,08 |
17,04 Mio. |