S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1350 19:05 |
121,3500 126,3600 |
-6,51 % -8,23 |
121,8500 116,7200 |
247,72 Mio. | |
Tesla Inc US88160R1014 |
249,0500 19:05 |
252,7300 256,5600 |
-2,93 % -7,51 |
258,4700 246,5500 |
78,05 Mio. | |
Intel Corporation US4581401001 |
35,3300 19:05 |
36,0800 34,3400 |
+2,88 % 0,99 |
37,1600 34,8100 |
68,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,0300 19:06 |
169,8000 177,5500 |
-8,18 % -14,52 |
169,8000 161,7000 |
46,04 Mio. | |
Bank of America Corporation US0605051046 |
43,96 19:06 |
43,65 44,13 |
-0,38 % -0,17 |
44,44 43,65 |
36,17 Mio. | |
Ford Motor Company US3453708600 |
14,43 19:05 |
14,29 14,39 |
+0,28 % 0,04 |
14,63 14,28 |
35,64 Mio. | |
Apple Inc US0378331005 |
228,6252 19:05 |
229,4500 234,8200 |
-2,64 % -6,19 |
231,4599 226,6400 |
30,21 Mio. | |
Pfizer Inc US7170811035 |
29,76 19:06 |
29,42 29,50 |
+0,87 % 0,26 |
30,30 29,31 |
25,85 Mio. | |
Amazon.com Inc US0231351067 |
186,7300 19:05 |
191,3500 193,0200 |
-3,26 % -6,29 |
191,5800 185,9900 |
25,71 Mio. | |
Charles Schwab Corporation US8085131055 |
61,47 19:06 |
66,26 67,43 |
-8,84 % -5,96 |
66,60 61,23 |
24,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1850 19:06 |
7,9250 7,9800 |
+2,57 % 0,21 |
8,3600 7,9200 |
23,68 Mio. | |
Broadcom Inc US11135F1012 |
157,7000 19:06 |
162,3100 169,3750 |
-6,89 % -11,68 |
162,8400 156,7500 |
20,43 Mio. | |
AT&T Inc US00206R1023 |
19,10 19:06 |
18,90 18,85 |
+1,33 % 0,25 |
19,19 18,85 |
19,96 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0000 19:05 |
10,9900 11,1900 |
-1,70 % -0,19 |
11,1000 10,8350 |
18,26 Mio. | |
Micron Technology Inc US5951121038 |
121,3150 19:06 |
122,5800 127,4900 |
-4,84 % -6,18 |
123,0300 119,7600 |
17,22 Mio. |