S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,7250 15:52 |
121,9400 122,8600 |
+0,70 % 0,87 |
123,7250 121,1800 |
55,99 Mio. | |
|
Tesla Inc US88160R1014 |
217,2300 15:52 |
211,1500 214,1400 |
+1,44 % 3,09 |
217,6700 210,8000 |
15,88 Mio. | |
|
Apple Inc US0378331005 |
224,0400 15:53 |
223,9200 224,7200 |
-0,30 % -0,68 |
224,6900 223,6501 |
8,97 Mio. | |
|
Pfizer Inc US7170811035 |
28,09 15:53 |
28,65 28,71 |
-2,16 % -0,62 |
28,65 27,94 |
7,49 Mio. | |
|
Intel Corporation US4581401001 |
20,6350 15:53 |
20,5300 20,6900 |
-0,27 % -0,06 |
20,6400 20,4101 |
6,84 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4300 15:52 |
177,0400 177,5900 |
-0,09 % -0,16 |
177,4799 176,2601 |
5,41 Mio. | |
|
Microsoft Corporation US5949181045 |
418,6005 15:52 |
420,6000 421,0300 |
-0,58 % -2,43 |
421,3400 418,0626 |
5,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3700 15:53 |
145,7000 147,3600 |
+0,69 % 1,01 |
148,5100 145,2000 |
5,29 Mio. | |
|
Alphabet A US02079K3059 |
162,4350 15:52 |
161,4700 161,3000 |
+0,70 % 1,14 |
162,8125 161,1300 |
4,42 Mio. | |
|
Viatris Inc US92556V1061 |
11,7850 15:53 |
11,6700 11,6700 |
+0,99 % 0,12 |
11,7900 11,6600 |
4,38 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2600 15:52 |
48,6400 48,5300 |
+1,50 % 0,73 |
49,3200 48,5000 |
3,96 Mio. | |
|
Carnival Corp PA1436583006 |
15,34 15:51 |
15,65 15,74 |
-2,54 % -0,40 |
15,67 15,31 |
3,93 Mio. | |
|
Micron Technology Inc US5951121038 |
107,2750 15:51 |
106,8300 106,9500 |
+0,30 % 0,33 |
107,7443 105,3500 |
3,76 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5400 15:53 |
164,4700 166,1300 |
-0,96 % -1,59 |
164,5900 162,6800 |
3,57 Mio. | |
|
Meta Platforms US30303M1027 |
529,8400 15:52 |
531,9000 537,3300 |
-1,39 % -7,49 |
533,6600 528,2500 |
3,51 Mio. |