S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,5300 16:01 |
121,3500 126,3600 |
-5,41 % -6,83 |
121,8500 119,5300 |
71,85 Mio. | |
|
Intel Corporation US4581401001 |
35,8900 16:02 |
36,0800 34,3400 |
+4,51 % 1,55 |
37,1600 35,5000 |
34,06 Mio. | |
|
Tesla Inc US88160R1014 |
256,0600 16:01 |
252,7300 256,5600 |
-0,19 % -0,50 |
258,4700 252,0000 |
21,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
165,4800 16:01 |
169,8000 177,5500 |
-6,80 % -12,07 |
169,8000 165,4100 |
12,48 Mio. | |
|
Apple Inc US0378331005 |
228,4000 16:01 |
229,4500 234,8200 |
-2,73 % -6,42 |
231,4599 227,9000 |
11,80 Mio. | |
|
AT&T Inc US00206R1023 |
19,09 16:01 |
18,90 18,85 |
+1,27 % 0,24 |
19,09 18,85 |
9,23 Mio. | |
|
Bank of America Corporation US0605051046 |
44,20 16:01 |
43,65 44,13 |
+0,16 % 0,07 |
44,26 43,65 |
8,88 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2700 16:02 |
7,9250 7,9800 |
+3,63 % 0,29 |
8,3000 7,9200 |
7,47 Mio. | |
|
Amazon.com Inc US0231351067 |
188,3601 16:02 |
191,3500 193,0200 |
-2,41 % -4,66 |
191,5800 188,3200 |
7,09 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,32 16:02 |
66,26 67,43 |
-6,10 % -4,12 |
66,60 63,25 |
6,67 Mio. | |
|
Broadcom Inc US11135F1012 |
160,8850 16:02 |
162,3100 169,3750 |
-5,01 % -8,49 |
162,8400 160,1300 |
6,54 Mio. | |
|
Micron Technology Inc US5951121038 |
121,8750 16:01 |
122,5800 127,4900 |
-4,40 % -5,62 |
123,0300 119,8000 |
6,40 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0709 16:02 |
10,9900 11,1900 |
-1,06 % -0,12 |
11,0800 10,8350 |
6,09 Mio. | |
|
Ford Motor Company US3453708600 |
14,54 16:02 |
14,29 14,39 |
+1,04 % 0,15 |
14,54 14,28 |
5,82 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 16:01 |
29,42 29,50 |
+0,69 % 0,21 |
29,97 29,31 |
5,60 Mio. |