S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,8500 17:20 |
115,8900 115,5900 |
-0,64 % -0,74 |
116,3500 114,6100 |
73,29 Mio. | |
|
Intel Corporation US4581401001 |
21,0671 17:20 |
21,3600 21,4700 |
-1,88 % -0,40 |
21,7400 21,0600 |
31,40 Mio. | |
|
Tesla Inc US88160R1014 |
228,2500 17:19 |
230,0900 227,8700 |
+0,17 % 0,38 |
231,7500 227,1500 |
22,96 Mio. | |
|
Apple Inc US0378331005 |
220,4750 17:20 |
217,5500 216,7900 |
+1,70 % 3,69 |
221,6100 217,5400 |
18,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 17:20 |
11,2400 11,1700 |
-1,75 % -0,20 |
11,2850 10,9601 |
11,89 Mio. | |
|
Carnival Corp PA1436583006 |
18,36 17:19 |
18,13 18,03 |
+1,83 % 0,33 |
18,59 18,13 |
10,49 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 17:20 |
10,93 10,90 |
+0,87 % 0,10 |
11,03 10,92 |
10,03 Mio. | |
|
Bank of America Corporation US0605051046 |
39,59 17:20 |
39,62 39,55 |
+0,09 % 0,04 |
39,69 39,42 |
7,93 Mio. | |
|
Pfizer Inc US7170811035 |
29,84 17:19 |
30,00 29,83 |
+0,02 % 0,01 |
30,14 29,80 |
7,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,5700 17:20 |
150,9000 150,8200 |
-0,83 % -1,25 |
151,1100 148,9300 |
7,42 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5000 17:20 |
8,4900 8,4500 |
+0,59 % 0,05 |
8,6077 8,4400 |
7,36 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 17:21 |
19,96 19,76 |
+0,99 % 0,20 |
20,32 19,82 |
6,40 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5900 17:20 |
186,4500 186,8800 |
-0,16 % -0,29 |
187,4100 185,0600 |
5,90 Mio. | |
|
Alphabet A US02079K3059 |
159,2500 17:20 |
159,8600 159,3200 |
-0,04 % -0,07 |
160,2200 159,1000 |
5,86 Mio. | |
|
AT&T Inc US00206R1023 |
21,86 17:21 |
21,84 21,78 |
+0,35 % 0,08 |
21,94 21,72 |
5,09 Mio. |