S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,3899 21:11 |
121,9400 122,8600 |
+1,25 % 1,53 |
125,0000 121,1800 |
250,36 Mio. | |
Tesla Inc US88160R1014 |
215,9300 21:11 |
211,1500 214,1400 |
+0,84 % 1,79 |
219,8000 210,8000 |
79,57 Mio. | |
Pfizer Inc US7170811035 |
28,28 21:11 |
28,65 28,71 |
-1,52 % -0,44 |
28,65 27,85 |
35,59 Mio. | |
Intel Corporation US4581401001 |
20,8200 21:12 |
20,5300 20,6900 |
+0,63 % 0,13 |
20,8700 20,4101 |
32,31 Mio. | |
Apple Inc US0378331005 |
226,1200 21:12 |
223,9200 224,7200 |
+0,62 % 1,40 |
226,8271 223,6501 |
30,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 21:12 |
10,0200 10,0900 |
-0,15 % -0,02 |
10,1400 9,9700 |
29,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,8365 21:11 |
145,7000 147,3600 |
+1,00 % 1,48 |
149,3693 145,2000 |
25,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3100 21:11 |
7,2800 7,2400 |
+0,97 % 0,07 |
7,4500 7,2700 |
23,74 Mio. | |
Amazon.com Inc US0231351067 |
177,3702 21:11 |
177,0400 177,5900 |
-0,12 % -0,22 |
178,3400 176,2601 |
22,82 Mio. | |
Ford Motor Company US3453708600 |
10,47 21:11 |
10,40 10,46 |
+0,05 % 0,01 |
10,47 10,37 |
21,87 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5300 21:12 |
48,6400 48,5300 |
+2,06 % 1,00 |
49,7300 48,5000 |
18,69 Mio. | |
Alphabet A US02079K3059 |
163,4800 21:12 |
161,4700 161,3000 |
+1,35 % 2,18 |
165,0600 161,1300 |
18,55 Mio. | |
Bank of America Corporation US0605051046 |
39,39 21:12 |
39,00 39,03 |
+0,91 % 0,36 |
39,42 38,99 |
16,92 Mio. | |
Carnival Corp PA1436583006 |
15,46 21:12 |
15,65 15,74 |
-1,78 % -0,28 |
15,67 15,31 |
16,63 Mio. | |
AT&T Inc US00206R1023 |
19,31 21:12 |
19,12 19,09 |
+1,13 % 0,22 |
19,31 19,08 |
15,54 Mio. |