S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,0950 15:49 |
121,9400 122,8600 |
+0,19 % 0,24 |
123,2799 121,1800 |
51,23 Mio. | |
|
Tesla Inc US88160R1014 |
216,7700 15:49 |
211,1500 214,1400 |
+1,23 % 2,63 |
217,5900 210,8000 |
14,66 Mio. | |
|
Apple Inc US0378331005 |
224,2800 15:50 |
223,9200 224,7200 |
-0,20 % -0,44 |
224,6500 223,6501 |
8,66 Mio. | |
|
Pfizer Inc US7170811035 |
28,12 15:50 |
28,65 28,71 |
-2,06 % -0,59 |
28,65 27,94 |
6,83 Mio. | |
|
Intel Corporation US4581401001 |
20,5700 15:50 |
20,5300 20,6900 |
-0,58 % -0,12 |
20,6400 20,4101 |
6,32 Mio. | |
|
Microsoft Corporation US5949181045 |
418,3200 15:49 |
420,6000 421,0300 |
-0,64 % -2,71 |
421,3400 418,2300 |
5,26 Mio. | |
|
Amazon.com Inc US0231351067 |
177,3400 15:50 |
177,0400 177,5900 |
-0,14 % -0,25 |
177,4100 176,2601 |
5,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,1291 15:50 |
145,7000 147,3600 |
+0,52 % 0,77 |
148,2000 145,2000 |
4,65 Mio. | |
|
Viatris Inc US92556V1061 |
11,7750 15:50 |
11,6700 11,6700 |
+0,90 % 0,11 |
11,7800 11,6600 |
4,34 Mio. | |
|
Alphabet A US02079K3059 |
162,4672 15:49 |
161,4700 161,3000 |
+0,72 % 1,17 |
162,8125 161,1300 |
4,22 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 15:50 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
3,86 Mio. | |
|
Micron Technology Inc US5951121038 |
107,2350 15:50 |
106,8300 106,9500 |
+0,27 % 0,29 |
107,7443 105,3500 |
3,68 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,1850 15:49 |
48,6400 48,5300 |
+1,35 % 0,66 |
49,3200 48,5000 |
3,66 Mio. | |
|
Meta Platforms US30303M1027 |
530,2313 15:49 |
531,9000 537,3300 |
-1,32 % -7,10 |
533,6600 528,2500 |
3,35 Mio. | |
|
Broadcom Inc US11135F1012 |
163,6600 15:50 |
164,4700 166,1300 |
-1,49 % -2,47 |
164,4700 162,6800 |
3,27 Mio. |