S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,2100 17:54 |
121,8500 117,9900 |
+0,19 % 0,22 |
122,4000 116,5600 |
167,24 Mio. | |
Tesla Inc US88160R1014 |
253,3063 17:54 |
251,0900 248,5000 |
+1,93 % 4,81 |
255,6500 247,2000 |
53,98 Mio. | |
Intel Corporation US4581401001 |
35,7500 17:53 |
34,9600 34,4600 |
+3,74 % 1,29 |
36,3000 34,6700 |
38,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5500 17:53 |
163,4100 159,4300 |
-3,06 % -4,88 |
163,4100 153,2000 |
37,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7950 17:54 |
8,7600 8,3200 |
+5,71 % 0,48 |
8,9000 8,5500 |
32,68 Mio. | |
Apple Inc US0378331005 |
223,7400 17:54 |
230,2800 228,8800 |
-2,25 % -5,14 |
230,4400 222,2700 |
28,95 Mio. | |
Ford Motor Company US3453708600 |
14,77 17:54 |
14,51 14,48 |
+1,97 % 0,29 |
14,85 14,47 |
24,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,24 17:55 |
20,50 20,53 |
+3,43 % 0,71 |
21,45 20,44 |
23,50 Mio. | |
Amazon.com Inc US0231351067 |
182,3300 17:54 |
189,5900 187,9300 |
-2,98 % -5,60 |
189,6800 181,7800 |
23,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7100 17:54 |
10,9600 11,0100 |
-2,72 % -0,30 |
11,0900 10,7000 |
21,30 Mio. | |
Pfizer Inc US7170811035 |
30,42 17:54 |
29,91 30,03 |
+1,31 % 0,39 |
30,69 29,86 |
20,66 Mio. | |
Bank of America Corporation US0605051046 |
43,44 17:54 |
43,62 43,98 |
-1,23 % -0,54 |
44,24 43,39 |
18,70 Mio. | |
KeyCorp US4932671088 |
15,76 17:53 |
15,85 16,21 |
-2,78 % -0,45 |
16,13 15,69 |
15,21 Mio. | |
Micron Technology Inc US5951121038 |
115,2100 17:54 |
120,5000 119,5000 |
-3,59 % -4,29 |
121,6400 114,0900 |
14,77 Mio. | |
Broadcom Inc US11135F1012 |
155,7400 17:54 |
158,8900 155,9800 |
-0,15 % -0,24 |
159,8000 153,9000 |
14,67 Mio. |