S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,0250 16:19 |
121,8500 117,9900 |
+2,57 % 3,04 |
122,4000 118,8300 |
79,25 Mio. | |
|
Tesla Inc US88160R1014 |
253,8800 16:19 |
251,0900 248,5000 |
+2,16 % 5,38 |
255,6500 247,2000 |
26,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7550 16:18 |
8,7600 8,3200 |
+5,23 % 0,44 |
8,8100 8,5500 |
20,07 Mio. | |
|
Intel Corporation US4581401001 |
35,8550 16:19 |
34,9600 34,4600 |
+4,05 % 1,40 |
35,9400 34,6700 |
15,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,7300 16:18 |
163,4100 159,4300 |
+0,19 % 0,30 |
163,4100 159,0700 |
15,33 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 16:19 |
20,50 20,53 |
+2,63 % 0,54 |
21,45 20,44 |
14,78 Mio. | |
|
Apple Inc US0378331005 |
228,2100 16:19 |
230,2800 228,8800 |
-0,29 % -0,67 |
230,4400 226,5900 |
11,03 Mio. | |
|
Ford Motor Company US3453708600 |
14,77 16:18 |
14,51 14,48 |
+2,00 % 0,29 |
14,85 14,47 |
10,27 Mio. | |
|
Pfizer Inc US7170811035 |
30,56 16:19 |
29,91 30,03 |
+1,76 % 0,53 |
30,61 29,86 |
9,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9850 16:18 |
10,9600 11,0100 |
-0,23 % -0,03 |
11,0900 10,8800 |
8,13 Mio. | |
|
Bank of America Corporation US0605051046 |
44,03 16:19 |
43,62 43,98 |
+0,11 % 0,05 |
44,20 43,40 |
8,06 Mio. | |
|
Amazon.com Inc US0231351067 |
186,6100 16:18 |
189,5900 187,9300 |
-0,70 % -1,32 |
189,6800 186,4100 |
7,58 Mio. | |
|
KeyCorp US4932671088 |
15,89 16:19 |
15,85 16,21 |
-1,97 % -0,32 |
16,13 15,69 |
7,37 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5650 16:19 |
47,9100 46,9400 |
+3,46 % 1,63 |
49,6700 46,7200 |
7,17 Mio. | |
|
Broadcom Inc US11135F1012 |
158,9200 16:18 |
158,8900 155,9800 |
+1,88 % 2,94 |
159,8000 156,8800 |
6,89 Mio. |