S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,3000 15:44 |
115,8900 115,5900 |
-0,25 % -0,29 |
116,3500 114,6100 |
24,48 Mio. | |
|
Intel Corporation US4581401001 |
21,6199 15:44 |
21,3600 21,4700 |
+0,70 % 0,15 |
21,6850 21,3500 |
8,92 Mio. | |
|
Tesla Inc US88160R1014 |
227,7000 15:44 |
230,0900 227,8700 |
-0,07 % -0,17 |
231,7500 227,1500 |
7,46 Mio. | |
|
Apple Inc US0378331005 |
219,1600 15:43 |
217,5500 216,7900 |
+1,09 % 2,37 |
219,5500 217,5400 |
5,09 Mio. | |
|
Carnival Corp PA1436583006 |
18,48 15:43 |
18,13 18,03 |
+2,47 % 0,45 |
18,51 18,13 |
3,32 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,23 15:44 |
19,96 19,76 |
+2,38 % 0,47 |
20,24 19,91 |
3,05 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6500 15:44 |
37,3700 37,5000 |
+0,40 % 0,15 |
37,6700 37,3000 |
2,24 Mio. | |
|
Amazon.com Inc US0231351067 |
186,1200 15:44 |
186,4500 186,8800 |
-0,41 % -0,76 |
186,7600 185,0600 |
2,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8190 15:44 |
150,9000 150,8200 |
-0,66 % -1,00 |
151,1100 148,9300 |
2,04 Mio. | |
|
Pfizer Inc US7170811035 |
30,03 15:43 |
30,00 29,83 |
+0,65 % 0,20 |
30,14 29,89 |
1,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1000 15:44 |
11,2400 11,1700 |
-0,63 % -0,07 |
11,2850 11,0950 |
1,85 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 15:44 |
10,93 10,90 |
+1,01 % 0,11 |
11,01 10,92 |
1,79 Mio. | |
|
Alphabet A US02079K3059 |
159,9600 15:44 |
159,8600 159,3200 |
+0,40 % 0,64 |
160,2200 159,1000 |
1,75 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,25 15:43 |
118,20 118,29 |
-0,03 % -0,04 |
118,80 118,00 |
1,74 Mio. | |
|
Bank of America Corporation US0605051046 |
39,62 15:44 |
39,62 39,55 |
+0,16 % 0,07 |
39,69 39,42 |
1,67 Mio. |