S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0756 17:59 |
121,3500 126,3600 |
-5,76 % -7,28 |
121,8500 118,1200 |
186,92 Mio. | |
Tesla Inc US88160R1014 |
248,3800 17:58 |
252,7300 256,5600 |
-3,19 % -8,18 |
258,4700 246,7100 |
63,29 Mio. | |
Intel Corporation US4581401001 |
35,1200 17:59 |
36,0800 34,3400 |
+2,27 % 0,78 |
37,1600 34,8100 |
59,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9800 17:59 |
169,8000 177,5500 |
-7,64 % -13,57 |
169,8000 162,5000 |
36,61 Mio. | |
Bank of America Corporation US0605051046 |
44,31 17:58 |
43,65 44,13 |
+0,40 % 0,18 |
44,44 43,65 |
28,83 Mio. | |
Ford Motor Company US3453708600 |
14,52 17:59 |
14,29 14,39 |
+0,90 % 0,13 |
14,63 14,28 |
28,42 Mio. | |
Apple Inc US0378331005 |
228,4700 17:57 |
229,4500 234,8200 |
-2,70 % -6,35 |
231,4599 226,6400 |
25,87 Mio. | |
Amazon.com Inc US0231351067 |
187,3200 17:59 |
191,3500 193,0200 |
-2,95 % -5,70 |
191,5800 185,9900 |
20,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 17:58 |
7,9250 7,9800 |
+3,45 % 0,28 |
8,3600 7,9200 |
19,27 Mio. | |
Pfizer Inc US7170811035 |
29,72 17:59 |
29,42 29,50 |
+0,73 % 0,22 |
30,30 29,31 |
19,20 Mio. | |
Charles Schwab Corporation US8085131055 |
63,22 17:58 |
66,26 67,43 |
-6,24 % -4,21 |
66,60 62,42 |
18,19 Mio. | |
AT&T Inc US00206R1023 |
19,03 17:59 |
18,90 18,85 |
+0,93 % 0,18 |
19,19 18,85 |
16,50 Mio. | |
Broadcom Inc US11135F1012 |
158,6800 17:58 |
162,3100 169,3750 |
-6,31 % -10,70 |
162,8400 158,2500 |
16,00 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 17:59 |
10,9900 11,1900 |
-1,52 % -0,17 |
11,1000 10,8350 |
15,02 Mio. | |
Micron Technology Inc US5951121038 |
120,9000 17:59 |
122,5800 127,4900 |
-5,17 % -6,59 |
123,0300 119,8000 |
13,87 Mio. |