S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,7900 16:11 |
118,7600 118,0800 |
+1,45 % 1,71 |
120,6400 117,4700 |
78,10 Mio. | |
Tesla Inc US88160R1014 |
211,8650 16:11 |
205,0200 201,3800 |
+5,21 % 10,49 |
212,4235 204,8200 |
25,36 Mio. | |
Walmart Inc US9311421039 |
73,18 16:10 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
18,17 Mio. | |
Amazon.com Inc US0231351067 |
175,3650 16:11 |
174,8600 170,1000 |
+3,10 % 5,27 |
176,6700 173,9900 |
14,55 Mio. | |
Cisco Systems Inc US17275R1023 |
49,2796 16:11 |
48,7500 45,4400 |
+8,45 % 3,84 |
50,2800 48,6400 |
13,83 Mio. | |
Intel Corporation US4581401001 |
20,3450 16:11 |
20,3200 19,9200 |
+2,13 % 0,43 |
20,5200 20,2300 |
12,32 Mio. | |
Ford Motor Company US3453708600 |
10,41 16:10 |
10,37 10,18 |
+2,26 % 0,23 |
10,49 10,37 |
8,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,1399 16:10 |
143,0000 140,7500 |
+2,41 % 3,39 |
145,3199 141,8100 |
8,09 Mio. | |
Apple Inc US0378331005 |
224,4400 16:10 |
224,6000 221,7200 |
+1,23 % 2,72 |
224,8700 222,7600 |
7,91 Mio. | |
Bank of America Corporation US0605051046 |
39,36 16:10 |
39,43 38,81 |
+1,42 % 0,55 |
39,68 39,33 |
6,43 Mio. | |
Alphabet A US02079K3059 |
160,1001 16:11 |
160,5000 160,3700 |
-0,17 % -0,27 |
161,3200 159,6100 |
6,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0100 16:11 |
9,9600 9,7400 |
+2,77 % 0,27 |
10,1600 9,9500 |
6,10 Mio. | |
Nike Inc US6541061031 |
81,45 16:10 |
82,10 78,52 |
+3,73 % 2,93 |
82,13 80,67 |
5,85 Mio. | |
Micron Technology Inc US5951121038 |
104,6400 16:11 |
103,5100 100,4100 |
+4,21 % 4,23 |
105,4999 102,7500 |
5,72 Mio. | |
AT&T Inc US00206R1023 |
19,23 16:11 |
19,55 19,63 |
-2,05 % -0,40 |
19,58 19,20 |
5,38 Mio. |