S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
142,4200 20:17 |
138,1300 138,0000 |
+3,20 % 4,42 |
142,4500 138,0000 |
181,54 Mio. | |
Tesla Inc US88160R1014 |
217,4199 20:17 |
218,9000 220,7000 |
-1,49 % -3,28 |
220,4800 215,7260 |
37,82 Mio. | |
Super Micro Computer Inc US86800U3023 |
48,5420 20:17 |
47,3900 47,2600 |
+2,71 % 1,28 |
48,8800 46,9300 |
29,21 Mio. | |
Kenvue Inc US49177J1025 |
22,84 20:17 |
22,95 21,72 |
+5,13 % 1,12 |
23,39 22,82 |
28,11 Mio. | |
Palantir Technologies Inc US69608A1088 |
42,64 20:17 |
42,86 42,97 |
-0,77 % -0,33 |
43,40 42,41 |
23,57 Mio. | |
Apple Inc US0378331005 |
236,5700 20:17 |
234,4500 235,0000 |
+0,67 % 1,57 |
236,8500 234,4500 |
21,12 Mio. | |
Intel Corporation US4581401001 |
22,5700 20:16 |
22,6100 22,7700 |
-0,88 % -0,20 |
22,7160 22,2500 |
20,24 Mio. | |
Ford Motor Company US3453708600 |
10,95 20:17 |
11,08 11,10 |
-1,32 % -0,15 |
11,16 10,95 |
17,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0250 20:17 |
155,7600 155,9700 |
+0,68 % 1,06 |
157,3100 154,1500 |
17,80 Mio. | |
AT&T Inc US00206R1023 |
21,68 20:17 |
21,88 21,85 |
-0,80 % -0,17 |
21,97 21,65 |
15,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 20:17 |
7,7000 7,8200 |
-3,58 % -0,28 |
7,8730 7,5200 |
15,59 Mio. | |
Bank of America Corporation US0605051046 |
41,85 20:17 |
42,25 42,32 |
-1,12 % -0,48 |
42,41 41,81 |
15,43 Mio. | |
Amazon.com Inc US0231351067 |
188,8700 20:16 |
188,0500 188,9900 |
-0,06 % -0,12 |
189,0200 186,4000 |
14,57 Mio. | |
Pfizer Inc US7170811035 |
28,94 20:16 |
29,22 29,22 |
-0,98 % -0,29 |
29,22 28,88 |
14,52 Mio. | |
Centene Corp US15135B1017 |
61,22 20:16 |
61,97 62,02 |
-1,29 % -0,80 |
62,53 61,13 |
12,25 Mio. |