S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7600 19:17 |
121,8500 117,9900 |
+2,35 % 2,77 |
122,4000 116,5600 |
215,58 Mio. | |
Tesla Inc US88160R1014 |
255,9100 19:17 |
251,0900 248,5000 |
+2,98 % 7,41 |
257,1400 247,2000 |
70,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,0300 19:17 |
163,4100 159,4300 |
-2,13 % -3,40 |
163,4100 153,2000 |
48,33 Mio. | |
Intel Corporation US4581401001 |
35,6700 19:18 |
34,9600 34,4600 |
+3,51 % 1,21 |
36,3000 34,6700 |
48,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7941 19:17 |
8,7600 8,3200 |
+5,70 % 0,47 |
8,9000 8,5500 |
40,53 Mio. | |
Apple Inc US0378331005 |
224,7300 19:17 |
230,2800 228,8800 |
-1,81 % -4,15 |
230,4400 222,2700 |
38,35 Mio. | |
Ford Motor Company US3453708600 |
14,75 19:18 |
14,51 14,48 |
+1,83 % 0,27 |
14,85 14,47 |
31,67 Mio. | |
Amazon.com Inc US0231351067 |
183,6600 19:17 |
189,5900 187,9300 |
-2,27 % -4,27 |
189,6800 181,4480 |
31,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,32 19:17 |
20,50 20,53 |
+3,82 % 0,79 |
21,45 20,44 |
26,86 Mio. | |
Pfizer Inc US7170811035 |
30,37 19:17 |
29,91 30,03 |
+1,12 % 0,34 |
30,69 29,86 |
26,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7730 19:17 |
10,9600 11,0100 |
-2,15 % -0,24 |
11,0900 10,7000 |
25,59 Mio. | |
Bank of America Corporation US0605051046 |
43,38 19:18 |
43,62 43,98 |
-1,36 % -0,60 |
44,24 43,20 |
24,64 Mio. | |
KeyCorp US4932671088 |
15,81 19:16 |
15,85 16,21 |
-2,50 % -0,41 |
16,13 15,67 |
19,44 Mio. | |
AT&T Inc US00206R1023 |
19,23 19:16 |
19,10 19,16 |
+0,37 % 0,07 |
19,33 18,99 |
19,38 Mio. | |
Micron Technology Inc US5951121038 |
116,2950 19:17 |
120,5000 119,5000 |
-2,68 % -3,21 |
121,6400 114,0900 |
18,60 Mio. |