S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0840 16:22 |
115,8900 115,5900 |
-0,44 % -0,51 |
116,3500 114,6100 |
49,66 Mio. | |
Intel Corporation US4581401001 |
21,1599 16:22 |
21,3600 21,4700 |
-1,44 % -0,31 |
21,7400 21,1200 |
21,47 Mio. | |
Tesla Inc US88160R1014 |
227,7800 16:23 |
230,0900 227,8700 |
-0,04 % -0,09 |
231,7500 227,1500 |
16,07 Mio. | |
Apple Inc US0378331005 |
219,2500 16:23 |
217,5500 216,7900 |
+1,13 % 2,46 |
219,9900 217,5400 |
10,47 Mio. | |
Carnival Corp PA1436583006 |
18,37 16:22 |
18,13 18,03 |
+1,86 % 0,34 |
18,59 18,13 |
7,75 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0800 16:23 |
11,2400 11,1700 |
-0,81 % -0,09 |
11,2850 11,0500 |
6,60 Mio. | |
Ford Motor Company US3453708600 |
10,95 16:23 |
10,93 10,90 |
+0,41 % 0,05 |
11,03 10,92 |
5,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5600 16:22 |
150,9000 150,8200 |
-0,84 % -1,26 |
151,1100 148,9300 |
5,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:23 |
19,96 19,76 |
+1,54 % 0,31 |
20,32 19,91 |
4,82 Mio. | |
Pfizer Inc US7170811035 |
29,89 16:23 |
30,00 29,83 |
+0,20 % 0,06 |
30,14 29,87 |
4,75 Mio. | |
Bank of America Corporation US0605051046 |
39,49 16:22 |
39,62 39,55 |
-0,15 % -0,06 |
39,69 39,42 |
4,05 Mio. | |
Amazon.com Inc US0231351067 |
186,5800 16:22 |
186,4500 186,8800 |
-0,16 % -0,30 |
187,1000 185,0600 |
4,05 Mio. | |
Alphabet A US02079K3059 |
159,4200 16:22 |
159,8600 159,3200 |
+0,06 % 0,10 |
160,2200 159,1000 |
3,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5700 16:23 |
8,4900 8,4500 |
+1,42 % 0,12 |
8,6077 8,4400 |
3,23 Mio. | |
AT&T Inc US00206R1023 |
21,77 16:22 |
21,84 21,78 |
-0,05 % -0,01 |
21,94 21,72 |
2,87 Mio. |