S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,5320 15:34 |
115,8900 115,5900 |
-0,05 % -0,06 |
116,3500 115,4300 |
12,76 Mio. | |
|
Intel Corporation US4581401001 |
21,5600 15:34 |
21,3600 21,4700 |
+0,42 % 0,09 |
21,6200 21,3500 |
4,65 Mio. | |
|
Tesla Inc US88160R1014 |
229,1948 15:33 |
230,0900 227,8700 |
+0,58 % 1,32 |
231,7500 228,6400 |
3,62 Mio. | |
|
Apple Inc US0378331005 |
218,9400 15:33 |
217,5500 216,7900 |
+0,99 % 2,15 |
219,3800 217,5400 |
2,36 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5500 15:34 |
37,3700 37,5000 |
+0,13 % 0,05 |
37,5500 37,3000 |
2,19 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 15:34 |
19,96 19,76 |
+1,32 % 0,26 |
20,08 19,91 |
1,69 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,62 15:34 |
118,20 118,29 |
+0,28 % 0,33 |
118,66 118,00 |
1,64 Mio. | |
|
Carnival Corp PA1436583006 |
18,33 15:32 |
18,13 18,03 |
+1,66 % 0,30 |
18,33 18,13 |
1,37 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,85 15:34 |
88,03 88,63 |
-0,89 % -0,79 |
88,19 87,67 |
1,28 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4900 15:33 |
186,4500 186,8800 |
-0,21 % -0,39 |
186,7600 185,9500 |
1,18 Mio. | |
|
Alphabet A US02079K3059 |
159,7500 15:33 |
159,8600 159,3200 |
+0,27 % 0,43 |
160,2200 159,1000 |
1,10 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1500 15:34 |
83,3700 83,0500 |
+0,12 % 0,10 |
83,3900 82,7600 |
1,06 Mio. | |
|
Bank of America Corporation US0605051046 |
39,55 15:34 |
39,62 39,55 |
-0,01 % -0,01 |
39,69 39,42 |
1,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1450 15:34 |
11,2400 11,1700 |
-0,22 % -0,03 |
11,2850 11,1400 |
986,39 Tsd. | |
|
Pfizer Inc US7170811035 |
30,02 15:33 |
30,00 29,83 |
+0,62 % 0,19 |
30,05 29,89 |
942,70 Tsd. |