S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,8720 16:16 |
121,8500 117,9900 |
+2,44 % 2,88 |
122,4000 118,8300 |
77,25 Mio. | |
|
Tesla Inc US88160R1014 |
254,6200 16:16 |
251,0900 248,5000 |
+2,46 % 6,12 |
254,9900 247,2000 |
24,53 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7650 16:16 |
8,7600 8,3200 |
+5,35 % 0,45 |
8,8100 8,5500 |
19,05 Mio. | |
|
Intel Corporation US4581401001 |
35,9168 16:16 |
34,9600 34,4600 |
+4,23 % 1,46 |
35,9300 34,6700 |
15,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,7850 16:17 |
163,4100 159,4300 |
+0,22 % 0,36 |
163,4100 159,0700 |
14,99 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,98 16:16 |
20,50 20,53 |
+2,19 % 0,45 |
21,45 20,44 |
14,47 Mio. | |
|
Apple Inc US0378331005 |
228,0200 16:16 |
230,2800 228,8800 |
-0,38 % -0,86 |
230,4400 226,5900 |
10,52 Mio. | |
|
Ford Motor Company US3453708600 |
14,81 16:15 |
14,51 14,48 |
+2,28 % 0,33 |
14,85 14,47 |
9,87 Mio. | |
|
Pfizer Inc US7170811035 |
30,51 16:16 |
29,91 30,03 |
+1,60 % 0,48 |
30,61 29,86 |
9,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 16:15 |
10,9600 11,0100 |
-0,32 % -0,04 |
11,0900 10,8800 |
7,87 Mio. | |
|
Bank of America Corporation US0605051046 |
44,16 16:16 |
43,62 43,98 |
+0,41 % 0,18 |
44,20 43,40 |
7,81 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7099 16:17 |
189,5900 187,9300 |
-0,65 % -1,22 |
189,6800 186,4100 |
7,49 Mio. | |
|
KeyCorp US4932671088 |
15,81 16:15 |
15,85 16,21 |
-2,50 % -0,41 |
16,13 15,69 |
6,99 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,3600 16:15 |
47,9100 46,9400 |
+3,03 % 1,42 |
49,6700 46,7200 |
6,87 Mio. | |
|
Broadcom Inc US11135F1012 |
158,9120 16:15 |
158,8900 155,9800 |
+1,88 % 2,93 |
159,8000 156,8800 |
6,74 Mio. |