S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,7350 16:14 |
121,8500 117,9900 |
+2,33 % 2,75 |
122,4000 118,8300 |
76,19 Mio. | |
|
Tesla Inc US88160R1014 |
254,5799 16:15 |
251,0900 248,5000 |
+2,45 % 6,08 |
254,6600 247,2000 |
23,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7100 16:14 |
8,7600 8,3200 |
+4,69 % 0,39 |
8,8100 8,5500 |
18,63 Mio. | |
|
Intel Corporation US4581401001 |
35,8300 16:15 |
34,9600 34,4600 |
+3,98 % 1,37 |
35,9300 34,6700 |
14,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,3500 16:15 |
163,4100 159,4300 |
-0,05 % -0,08 |
163,4100 159,0700 |
14,62 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,92 16:14 |
20,50 20,53 |
+1,88 % 0,39 |
21,45 20,44 |
14,28 Mio. | |
|
Apple Inc US0378331005 |
228,1100 16:15 |
230,2800 228,8800 |
-0,34 % -0,77 |
230,4400 226,5900 |
10,30 Mio. | |
|
Ford Motor Company US3453708600 |
14,81 16:15 |
14,51 14,48 |
+2,28 % 0,33 |
14,85 14,47 |
9,87 Mio. | |
|
Pfizer Inc US7170811035 |
30,47 16:14 |
29,91 30,03 |
+1,45 % 0,44 |
30,61 29,86 |
9,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 16:15 |
10,9600 11,0100 |
-0,32 % -0,04 |
11,0900 10,8800 |
7,87 Mio. | |
|
Bank of America Corporation US0605051046 |
44,14 16:14 |
43,62 43,98 |
+0,37 % 0,16 |
44,20 43,40 |
7,64 Mio. | |
|
Amazon.com Inc US0231351067 |
186,6168 16:15 |
189,5900 187,9300 |
-0,70 % -1,31 |
189,6800 186,4100 |
7,37 Mio. | |
|
KeyCorp US4932671088 |
15,81 16:15 |
15,85 16,21 |
-2,50 % -0,41 |
16,13 15,69 |
6,99 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,4150 16:14 |
47,9100 46,9400 |
+3,14 % 1,48 |
49,6700 46,7200 |
6,79 Mio. | |
|
Broadcom Inc US11135F1012 |
158,9120 16:15 |
158,8900 155,9800 |
+1,88 % 2,93 |
159,8000 156,8800 |
6,74 Mio. |