S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1124 18:05 |
121,8500 117,9900 |
+0,10 % 0,12 |
122,4000 116,5600 |
173,38 Mio. | |
Tesla Inc US88160R1014 |
252,8950 18:05 |
251,0900 248,5000 |
+1,77 % 4,40 |
255,6500 247,2000 |
55,76 Mio. | |
Intel Corporation US4581401001 |
35,8850 18:04 |
34,9600 34,4600 |
+4,14 % 1,43 |
36,3000 34,6700 |
40,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2999 18:04 |
163,4100 159,4300 |
-3,22 % -5,13 |
163,4100 153,2000 |
39,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8300 18:05 |
8,7600 8,3200 |
+6,13 % 0,51 |
8,9000 8,5500 |
33,59 Mio. | |
Apple Inc US0378331005 |
223,0500 18:04 |
230,2800 228,8800 |
-2,55 % -5,83 |
230,4400 222,2700 |
29,91 Mio. | |
Ford Motor Company US3453708600 |
14,79 18:05 |
14,51 14,48 |
+2,14 % 0,31 |
14,85 14,47 |
25,70 Mio. | |
Amazon.com Inc US0231351067 |
181,8650 18:05 |
189,5900 187,9300 |
-3,23 % -6,07 |
189,6800 181,7300 |
24,40 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 18:04 |
20,50 20,53 |
+3,65 % 0,75 |
21,45 20,44 |
24,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7280 18:04 |
10,9600 11,0100 |
-2,56 % -0,28 |
11,0900 10,7000 |
22,11 Mio. | |
Pfizer Inc US7170811035 |
30,34 18:05 |
29,91 30,03 |
+1,02 % 0,31 |
30,69 29,86 |
21,49 Mio. | |
Bank of America Corporation US0605051046 |
43,51 18:05 |
43,62 43,98 |
-1,07 % -0,47 |
44,24 43,36 |
19,91 Mio. | |
KeyCorp US4932671088 |
15,79 18:05 |
15,85 16,21 |
-2,62 % -0,43 |
16,13 15,68 |
16,13 Mio. | |
Micron Technology Inc US5951121038 |
115,4041 18:05 |
120,5000 119,5000 |
-3,43 % -4,10 |
121,6400 114,0900 |
15,31 Mio. | |
Broadcom Inc US11135F1012 |
155,0000 18:05 |
158,8900 155,9800 |
-0,63 % -0,98 |
159,8000 153,9000 |
15,22 Mio. |