S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,7750 16:33 |
118,7600 118,0800 |
+2,28 % 2,70 |
121,0700 117,4700 |
101,27 Mio. | |
Tesla Inc US88160R1014 |
215,4200 16:34 |
205,0200 201,3800 |
+6,97 % 14,04 |
215,5000 204,8200 |
34,64 Mio. | |
Walmart Inc US9311421039 |
73,14 16:33 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
20,80 Mio. | |
Amazon.com Inc US0231351067 |
175,6950 16:33 |
174,8600 170,1000 |
+3,29 % 5,60 |
176,6700 173,9900 |
17,35 Mio. | |
Intel Corporation US4581401001 |
20,4000 16:34 |
20,3200 19,9200 |
+2,41 % 0,48 |
20,5200 20,2300 |
16,31 Mio. | |
Cisco Systems Inc US17275R1023 |
49,1550 16:34 |
48,7500 45,4400 |
+8,18 % 3,72 |
50,2800 48,6400 |
16,08 Mio. | |
Ford Motor Company US3453708600 |
10,47 16:33 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
11,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,1700 16:33 |
143,0000 140,7500 |
+3,14 % 4,42 |
145,3199 141,8100 |
11,05 Mio. | |
Apple Inc US0378331005 |
224,8358 16:33 |
224,6000 221,7200 |
+1,41 % 3,12 |
224,9900 222,7600 |
10,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0050 16:34 |
9,9600 9,7400 |
+2,72 % 0,27 |
10,1600 9,9500 |
7,93 Mio. | |
Alphabet A US02079K3059 |
160,2400 16:33 |
160,5000 160,3700 |
-0,08 % -0,13 |
161,3200 159,6100 |
7,92 Mio. | |
Bank of America Corporation US0605051046 |
39,43 16:33 |
39,43 38,81 |
+1,58 % 0,62 |
39,68 39,33 |
7,85 Mio. | |
Nike Inc US6541061031 |
81,78 16:34 |
82,10 78,52 |
+4,15 % 3,26 |
82,13 80,67 |
7,31 Mio. | |
Micron Technology Inc US5951121038 |
104,7399 16:33 |
103,5100 100,4100 |
+4,31 % 4,33 |
105,4999 102,7500 |
7,28 Mio. | |
AT&T Inc US00206R1023 |
19,23 16:34 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
6,74 Mio. |