S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2450 21:50 |
118,1700 116,7800 |
-1,31 % -1,54 |
118,8000 114,8300 |
203,50 Mio. | |
Intel Corporation US4581401001 |
21,4100 21:50 |
21,7100 20,9100 |
+2,39 % 0,50 |
22,5800 21,2400 |
179,86 Mio. | |
Tesla Inc US88160R1014 |
227,9850 21:49 |
229,4500 226,7800 |
+0,53 % 1,21 |
234,5700 226,5533 |
61,18 Mio. | |
Ford Motor Company US3453708600 |
10,87 21:50 |
10,89 10,80 |
+0,65 % 0,07 |
11,14 10,82 |
45,36 Mio. | |
Apple Inc US0378331005 |
216,4600 21:50 |
215,7500 216,3200 |
+0,06 % 0,14 |
216,9000 214,5000 |
35,41 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:50 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
33,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5100 21:50 |
153,5500 152,0800 |
-1,03 % -1,57 |
154,0450 149,2250 |
26,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4240 21:49 |
8,6700 8,5600 |
-1,59 % -0,14 |
8,8500 8,3600 |
23,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 21:51 |
17,97 17,23 |
+5,60 % 0,97 |
18,40 17,71 |
23,68 Mio. | |
AT&T Inc US00206R1023 |
21,73 21:50 |
22,07 22,27 |
-2,43 % -0,54 |
22,10 21,71 |
22,51 Mio. | |
Carnival Corp PA1436583006 |
17,96 21:51 |
18,04 17,83 |
+0,73 % 0,13 |
18,18 17,87 |
21,21 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,65 21:50 |
20,00 19,85 |
-1,03 % -0,21 |
20,17 19,56 |
20,04 Mio. | |
Amazon.com Inc US0231351067 |
187,0300 21:49 |
186,8500 184,8900 |
+1,16 % 2,14 |
189,4500 186,1400 |
19,67 Mio. | |
Pfizer Inc US7170811035 |
29,81 21:49 |
30,05 30,07 |
-0,86 % -0,26 |
30,14 29,60 |
19,29 Mio. | |
Bank of America Corporation US0605051046 |
39,54 21:51 |
39,28 39,10 |
+1,11 % 0,44 |
39,80 39,21 |
18,09 Mio. |