S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,5350 19:03 |
124,2800 124,5800 |
+2,37 % 2,96 |
127,6599 123,4200 |
177,96 Mio. | |
|
Tesla Inc US88160R1014 |
221,2400 19:02 |
217,0700 216,1200 |
+2,37 % 5,12 |
222,3800 214,0900 |
53,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3300 19:02 |
148,4300 148,5600 |
+2,54 % 3,77 |
154,0800 147,7200 |
39,02 Mio. | |
|
Intel Corporation US4581401001 |
21,3750 19:03 |
20,8850 20,8700 |
+2,42 % 0,51 |
21,8600 20,8350 |
35,36 Mio. | |
|
Apple Inc US0378331005 |
224,4000 19:02 |
225,7200 226,0500 |
-0,73 % -1,65 |
225,7400 223,0400 |
18,55 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 19:02 |
10,56 10,51 |
+1,52 % 0,16 |
10,72 10,54 |
17,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2550 19:02 |
10,1550 10,0500 |
+2,04 % 0,21 |
10,3800 10,1150 |
15,02 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4400 19:02 |
177,6400 177,0600 |
+0,21 % 0,38 |
178,0000 176,1600 |
13,20 Mio. | |
|
Pfizer Inc US7170811035 |
28,76 19:02 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
12,10 Mio. | |
|
Bank of America Corporation US0605051046 |
39,66 19:03 |
39,48 39,34 |
+0,80 % 0,32 |
39,72 39,45 |
11,58 Mio. | |
|
Alphabet A US02079K3059 |
165,8200 19:03 |
165,2800 162,9600 |
+1,76 % 2,86 |
165,8700 164,2600 |
10,62 Mio. | |
|
Micron Technology Inc US5951121038 |
106,4650 19:02 |
107,2450 107,9900 |
-1,41 % -1,53 |
107,9200 104,7600 |
9,04 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5250 19:03 |
7,4400 7,4100 |
+1,55 % 0,12 |
7,5300 7,3600 |
8,97 Mio. | |
|
AT&T Inc US00206R1023 |
19,45 19:03 |
19,35 19,34 |
+0,59 % 0,11 |
19,49 19,34 |
8,93 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,07 19:02 |
52,58 52,47 |
-0,75 % -0,40 |
52,95 51,83 |
8,80 Mio. |