S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,1300 17:24 |
124,2800 124,5800 |
+1,24 % 1,55 |
126,2600 123,4200 |
119,93 Mio. | |
|
Tesla Inc US88160R1014 |
219,9650 17:23 |
217,0700 216,1200 |
+1,78 % 3,85 |
222,3800 214,0900 |
42,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,4050 17:24 |
148,4300 148,5600 |
+3,26 % 4,85 |
153,6869 147,7200 |
29,65 Mio. | |
|
Intel Corporation US4581401001 |
21,4654 17:24 |
20,8850 20,8700 |
+2,85 % 0,60 |
21,8600 20,8350 |
21,41 Mio. | |
|
Apple Inc US0378331005 |
224,4700 17:24 |
225,7200 226,0500 |
-0,70 % -1,58 |
225,7400 223,0400 |
13,58 Mio. | |
|
Ford Motor Company US3453708600 |
10,63 17:24 |
10,56 10,51 |
+1,14 % 0,12 |
10,65 10,54 |
10,86 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2862 17:23 |
10,1550 10,0500 |
+2,35 % 0,24 |
10,3800 10,1150 |
9,85 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9401 17:24 |
177,6400 177,0600 |
-0,07 % -0,12 |
178,0000 176,1600 |
9,75 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 17:23 |
28,35 28,30 |
+1,82 % 0,52 |
28,89 28,28 |
8,90 Mio. | |
|
Alphabet A US02079K3059 |
165,3020 17:24 |
165,2800 162,9600 |
+1,44 % 2,34 |
165,8700 164,2600 |
8,26 Mio. | |
|
Bank of America Corporation US0605051046 |
39,58 17:23 |
39,48 39,34 |
+0,60 % 0,24 |
39,70 39,45 |
8,08 Mio. | |
|
Micron Technology Inc US5951121038 |
106,3100 17:23 |
107,2450 107,9900 |
-1,56 % -1,68 |
107,9200 104,7600 |
7,16 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3150 17:24 |
164,8600 165,7200 |
-1,45 % -2,41 |
165,3673 160,4200 |
6,18 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5150 17:23 |
7,4400 7,4100 |
+1,42 % 0,11 |
7,5200 7,3600 |
5,79 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,00 17:24 |
52,58 52,47 |
-0,91 % -0,48 |
52,95 51,83 |
5,73 Mio. |