S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,6100 16:26 |
124,2800 124,5800 |
+0,02 % 0,03 |
125,6690 123,4200 |
82,40 Mio. | |
Tesla Inc US88160R1014 |
221,2075 16:25 |
217,0700 216,1200 |
+2,35 % 5,09 |
221,4900 214,0900 |
28,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8550 16:25 |
148,4300 148,5600 |
+2,22 % 3,30 |
152,3200 147,7200 |
19,81 Mio. | |
Intel Corporation US4581401001 |
21,0006 16:26 |
20,8850 20,8700 |
+0,63 % 0,13 |
21,1300 20,8350 |
10,32 Mio. | |
Apple Inc US0378331005 |
223,7600 16:26 |
225,7200 226,0500 |
-1,01 % -2,29 |
225,7400 223,0400 |
9,34 Mio. | |
Ford Motor Company US3453708600 |
10,60 16:26 |
10,56 10,51 |
+0,86 % 0,09 |
10,65 10,54 |
6,96 Mio. | |
Amazon.com Inc US0231351067 |
176,8850 16:25 |
177,6400 177,0600 |
-0,10 % -0,18 |
178,0000 176,1600 |
6,95 Mio. | |
Alphabet A US02079K3059 |
164,6100 16:26 |
165,2800 162,9600 |
+1,01 % 1,65 |
165,8700 164,4300 |
6,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 16:25 |
10,1550 10,0500 |
+2,44 % 0,25 |
10,3000 10,1150 |
5,36 Mio. | |
Bank of America Corporation US0605051046 |
39,59 16:26 |
39,48 39,34 |
+0,64 % 0,25 |
39,70 39,45 |
5,25 Mio. | |
Micron Technology Inc US5951121038 |
105,4601 16:26 |
107,2450 107,9900 |
-2,34 % -2,53 |
107,9200 104,7600 |
5,09 Mio. | |
Pfizer Inc US7170811035 |
28,72 16:26 |
28,35 28,30 |
+1,47 % 0,42 |
28,72 28,28 |
5,02 Mio. | |
Broadcom Inc US11135F1012 |
161,5500 16:26 |
164,8600 165,7200 |
-2,52 % -4,17 |
165,3673 160,4200 |
4,49 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,73 16:26 |
95,10 94,97 |
+0,80 % 0,76 |
96,61 92,62 |
4,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,98 16:26 |
52,58 52,47 |
-0,93 % -0,49 |
52,95 51,87 |
3,45 Mio. |