S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5000 17:16 |
120,3500 121,0900 |
-1,31 % -1,59 |
121,6000 118,5900 |
80,31 Mio. | |
Tesla Inc US88160R1014 |
241,6100 17:14 |
247,7900 249,2300 |
-3,06 % -7,62 |
249,0100 240,4300 |
37,88 Mio. | |
Intel Corporation US4581401001 |
33,1250 17:15 |
34,5650 34,8700 |
-5,00 % -1,75 |
34,5800 32,8500 |
27,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
313,9220 17:15 |
294,5100 343,0500 |
-8,49 % -29,13 |
316,7500 290,1001 |
22,73 Mio. | |
Amazon.com Inc US0231351067 |
183,7300 17:15 |
181,1400 183,7500 |
-0,01 % -0,02 |
184,9300 180,1100 |
19,50 Mio. | |
Ford Motor Company US3453708600 |
14,23 17:14 |
14,49 14,55 |
-2,23 % -0,33 |
14,50 14,20 |
18,75 Mio. | |
Apple Inc US0378331005 |
224,2700 17:14 |
224,8200 224,1800 |
+0,04 % 0,09 |
226,8000 224,1650 |
18,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,6900 17:16 |
154,8600 155,7700 |
-1,34 % -2,08 |
155,8100 151,8650 |
17,55 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7050 17:16 |
14,7900 14,3000 |
+2,83 % 0,41 |
14,9850 14,4950 |
15,16 Mio. | |
Bank of America Corporation US0605051046 |
43,19 17:14 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
15,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 17:16 |
8,5000 8,5200 |
+0,06 % 0,01 |
8,6099 8,3800 |
9,73 Mio. | |
Broadcom Inc US11135F1012 |
159,9400 17:15 |
161,8400 160,5200 |
-0,36 % -0,58 |
163,9500 159,2350 |
9,65 Mio. | |
Microsoft Corporation US5949181045 |
438,5000 17:14 |
433,1000 440,3700 |
-0,42 % -1,87 |
441,1400 432,0000 |
9,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5600 17:16 |
10,6300 10,6200 |
-0,56 % -0,06 |
10,6375 10,4300 |
9,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 17:14 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
8,81 Mio. |