S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,1297 16:00 |
124,2800 124,5800 |
+0,44 % 0,55 |
125,6690 123,4200 |
56,72 Mio. | |
|
Tesla Inc US88160R1014 |
216,9800 16:00 |
217,0700 216,1200 |
+0,40 % 0,86 |
219,6900 214,0900 |
17,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7700 15:59 |
148,4300 148,5600 |
+1,49 % 2,21 |
152,3200 147,7200 |
13,71 Mio. | |
|
Intel Corporation US4581401001 |
20,9520 16:00 |
20,8850 20,8700 |
+0,39 % 0,08 |
21,1300 20,8500 |
6,75 Mio. | |
|
Apple Inc US0378331005 |
224,3700 16:00 |
225,7200 226,0500 |
-0,74 % -1,68 |
225,7400 224,1160 |
5,13 Mio. | |
|
Alphabet A US02079K3059 |
164,9500 15:59 |
165,2800 162,9600 |
+1,22 % 1,99 |
165,8700 164,7300 |
4,91 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5200 15:59 |
177,6400 177,0600 |
+0,26 % 0,46 |
178,0000 176,8200 |
4,47 Mio. | |
|
Ford Motor Company US3453708600 |
10,54 16:00 |
10,56 10,51 |
+0,32 % 0,03 |
10,62 10,54 |
3,73 Mio. | |
|
Pfizer Inc US7170811035 |
28,66 15:59 |
28,35 28,30 |
+1,25 % 0,36 |
28,71 28,28 |
3,67 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 16:00 |
39,48 39,34 |
+0,39 % 0,16 |
39,70 39,45 |
3,66 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2348 16:00 |
10,1550 10,0500 |
+1,84 % 0,18 |
10,2400 10,1150 |
3,37 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,88 15:59 |
95,10 94,97 |
-1,15 % -1,09 |
96,61 92,62 |
3,19 Mio. | |
|
Micron Technology Inc US5951121038 |
105,9400 15:59 |
107,2450 107,9900 |
-1,90 % -2,05 |
107,9200 105,5200 |
3,08 Mio. | |
|
Broadcom Inc US11135F1012 |
161,8000 15:59 |
164,8600 165,7200 |
-2,37 % -3,92 |
165,3673 161,6800 |
2,93 Mio. | |
|
Alphabet C US02079K1079 |
166,8900 16:00 |
167,0000 164,7400 |
+1,31 % 2,15 |
167,7200 166,5300 |
2,55 Mio. |