S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,6501 16:08 |
118,1700 116,7800 |
+0,75 % 0,87 |
118,8000 116,5400 |
51,15 Mio. | |
Intel Corporation US4581401001 |
21,5750 16:09 |
21,7100 20,9100 |
+3,18 % 0,67 |
21,8400 21,2400 |
47,41 Mio. | |
Tesla Inc US88160R1014 |
233,4277 16:09 |
229,4500 226,7800 |
+2,93 % 6,65 |
234,5700 229,4100 |
20,52 Mio. | |
Apple Inc US0378331005 |
216,0400 16:09 |
215,7500 216,3200 |
-0,13 % -0,28 |
216,5899 214,5000 |
9,21 Mio. | |
Ford Motor Company US3453708600 |
11,07 16:08 |
10,89 10,80 |
+2,50 % 0,27 |
11,10 10,89 |
8,02 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 16:08 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,1577 10,9600 |
6,67 Mio. | |
Amazon.com Inc US0231351067 |
188,8200 16:08 |
186,8500 184,8900 |
+2,13 % 3,93 |
188,9390 186,3400 |
6,13 Mio. | |
Carnival Corp PA1436583006 |
18,06 16:08 |
18,04 17,83 |
+1,26 % 0,23 |
18,10 17,87 |
6,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 16:09 |
17,97 17,23 |
+5,34 % 0,92 |
18,19 17,71 |
5,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8600 16:09 |
153,5500 152,0800 |
-0,14 % -0,22 |
153,7800 150,8000 |
5,41 Mio. | |
Microsoft Corporation US5949181045 |
439,7950 16:08 |
440,2300 431,3400 |
+1,96 % 8,46 |
441,8500 436,8120 |
4,85 Mio. | |
AT&T Inc US00206R1023 |
21,99 16:09 |
22,07 22,27 |
-1,28 % -0,29 |
22,10 21,86 |
4,41 Mio. | |
Micron Technology Inc US5951121038 |
88,4850 16:10 |
88,0600 87,1800 |
+1,50 % 1,31 |
88,7500 87,5401 |
3,68 Mio. | |
Broadcom Inc US11135F1012 |
163,3100 16:09 |
165,4900 164,0200 |
-0,43 % -0,71 |
166,0200 161,1100 |
3,67 Mio. | |
Alphabet A US02079K3059 |
159,7050 16:09 |
159,0200 158,0600 |
+1,04 % 1,65 |
159,9240 158,5000 |
3,61 Mio. |