S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0200 16:09 |
121,9400 122,8600 |
+0,94 % 1,16 |
124,1840 121,1800 |
77,57 Mio. | |
Tesla Inc US88160R1014 |
219,0400 16:09 |
211,1500 214,1400 |
+2,29 % 4,90 |
219,4400 210,8000 |
24,38 Mio. | |
Pfizer Inc US7170811035 |
27,89 16:10 |
28,65 28,71 |
-2,87 % -0,83 |
28,65 27,88 |
10,77 Mio. | |
Apple Inc US0378331005 |
224,5250 16:09 |
223,9200 224,7200 |
-0,09 % -0,20 |
224,6900 223,6501 |
10,42 Mio. | |
Intel Corporation US4581401001 |
20,7350 16:10 |
20,5300 20,6900 |
+0,22 % 0,05 |
20,8000 20,4101 |
9,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,0250 16:10 |
145,7000 147,3600 |
+0,45 % 0,67 |
148,5900 145,2000 |
7,52 Mio. | |
Amazon.com Inc US0231351067 |
177,7001 16:10 |
177,0400 177,5900 |
+0,06 % 0,11 |
178,0000 176,2601 |
7,20 Mio. | |
Microsoft Corporation US5949181045 |
418,3400 16:08 |
420,6000 421,0300 |
-0,64 % -2,69 |
421,3400 417,3000 |
6,16 Mio. | |
Alphabet A US02079K3059 |
163,6001 16:09 |
161,4700 161,3000 |
+1,43 % 2,30 |
163,6700 161,1300 |
5,69 Mio. | |
Cisco Systems Inc US17275R1023 |
49,2900 16:09 |
48,6400 48,5300 |
+1,57 % 0,76 |
49,3300 48,5000 |
5,42 Mio. | |
Broadcom Inc US11135F1012 |
164,5500 16:10 |
164,4700 166,1300 |
-0,95 % -1,58 |
164,8000 162,6800 |
5,23 Mio. | |
Carnival Corp PA1436583006 |
15,35 16:08 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
5,18 Mio. | |
Micron Technology Inc US5951121038 |
108,1600 16:10 |
106,8300 106,9500 |
+1,13 % 1,21 |
108,3700 105,3500 |
4,99 Mio. | |
Bank of America Corporation US0605051046 |
39,23 16:09 |
39,00 39,03 |
+0,50 % 0,20 |
39,34 38,99 |
4,78 Mio. | |
Ford Motor Company US3453708600 |
10,43 16:10 |
10,40 10,46 |
-0,25 % -0,03 |
10,47 10,40 |
4,63 Mio. |