S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,5900 21:25 |
121,3500 126,3600 |
-6,15 % -7,77 |
121,8500 116,7200 |
320,64 Mio. | |
|
Tesla Inc US88160R1014 |
248,7400 21:25 |
252,7300 256,5600 |
-3,05 % -7,82 |
258,4700 246,1820 |
101,73 Mio. | |
|
Intel Corporation US4581401001 |
34,6750 21:25 |
36,0800 34,3400 |
+0,98 % 0,34 |
37,1600 34,5400 |
84,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,8800 21:25 |
169,8000 177,5500 |
-8,83 % -15,67 |
169,8000 160,5000 |
61,85 Mio. | |
|
Ford Motor Company US3453708600 |
14,49 21:25 |
14,29 14,39 |
+0,69 % 0,10 |
14,63 14,28 |
47,50 Mio. | |
|
Bank of America Corporation US0605051046 |
44,03 21:25 |
43,65 44,13 |
-0,24 % -0,11 |
44,44 43,65 |
47,22 Mio. | |
|
Apple Inc US0378331005 |
229,4800 21:25 |
229,4500 234,8200 |
-2,27 % -5,34 |
231,4599 226,6400 |
40,58 Mio. | |
|
Amazon.com Inc US0231351067 |
187,7200 21:25 |
191,3500 193,0200 |
-2,75 % -5,30 |
191,5800 185,9900 |
35,41 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,94 21:25 |
66,26 67,43 |
-6,66 % -4,49 |
66,60 61,01 |
34,45 Mio. | |
|
Pfizer Inc US7170811035 |
29,98 21:24 |
29,42 29,50 |
+1,63 % 0,48 |
30,30 29,31 |
33,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3010 21:25 |
7,9250 7,9800 |
+4,02 % 0,32 |
8,3600 7,9200 |
31,78 Mio. | |
|
Broadcom Inc US11135F1012 |
157,4580 21:25 |
162,3100 169,3750 |
-7,04 % -11,92 |
162,8400 156,2100 |
28,37 Mio. | |
|
AT&T Inc US00206R1023 |
19,15 21:24 |
18,90 18,85 |
+1,56 % 0,30 |
19,19 18,85 |
25,77 Mio. | |
|
Carnival Corp PA1436583006 |
18,55 21:25 |
18,68 19,18 |
-3,28 % -0,63 |
19,12 18,41 |
24,02 Mio. | |
|
Micron Technology Inc US5951121038 |
119,7700 21:25 |
122,5800 127,4900 |
-6,06 % -7,72 |
123,0300 119,2300 |
23,84 Mio. |