S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,6902 17:18 |
121,3500 126,3600 |
-5,28 % -6,67 |
121,8500 118,1200 |
158,28 Mio. | |
|
Intel Corporation US4581401001 |
35,1700 17:18 |
36,0800 34,3400 |
+2,42 % 0,83 |
37,1600 34,9300 |
53,12 Mio. | |
|
Tesla Inc US88160R1014 |
250,8700 17:18 |
252,7300 256,5600 |
-2,22 % -5,69 |
258,4700 249,2300 |
50,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,2963 17:19 |
169,8000 177,5500 |
-7,46 % -13,25 |
169,8000 162,8000 |
29,13 Mio. | |
|
Bank of America Corporation US0605051046 |
44,08 17:18 |
43,65 44,13 |
-0,11 % -0,05 |
44,44 43,65 |
23,66 Mio. | |
|
Apple Inc US0378331005 |
228,4900 17:18 |
229,4500 234,8200 |
-2,70 % -6,33 |
231,4599 226,6400 |
22,62 Mio. | |
|
Ford Motor Company US3453708600 |
14,48 17:19 |
14,29 14,39 |
+0,63 % 0,09 |
14,63 14,28 |
21,71 Mio. | |
|
Amazon.com Inc US0231351067 |
187,2000 17:18 |
191,3500 193,0200 |
-3,02 % -5,82 |
191,5800 185,9900 |
17,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,78 17:19 |
29,42 29,50 |
+0,93 % 0,28 |
30,30 29,31 |
16,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2171 17:18 |
7,9250 7,9800 |
+2,97 % 0,24 |
8,3600 7,9200 |
16,02 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,27 17:18 |
66,26 67,43 |
-6,17 % -4,16 |
66,60 62,42 |
15,98 Mio. | |
|
AT&T Inc US00206R1023 |
18,99 17:19 |
18,90 18,85 |
+0,74 % 0,14 |
19,19 18,85 |
14,66 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7250 17:18 |
162,3100 169,3750 |
-5,11 % -8,65 |
162,8400 159,0000 |
13,24 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 17:18 |
10,9900 11,1900 |
-1,21 % -0,14 |
11,1000 10,8350 |
12,23 Mio. | |
|
Micron Technology Inc US5951121038 |
122,1900 17:19 |
122,5800 127,4900 |
-4,16 % -5,30 |
123,0300 119,8000 |
11,76 Mio. |