S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,6357 16:04 |
115,8900 115,5900 |
+0,04 % 0,05 |
116,3500 114,6100 |
37,60 Mio. | |
|
Intel Corporation US4581401001 |
21,3710 16:03 |
21,3600 21,4700 |
-0,46 % -0,10 |
21,7400 21,3500 |
14,59 Mio. | |
|
Tesla Inc US88160R1014 |
229,0100 16:04 |
230,0900 227,8700 |
+0,50 % 1,14 |
231,7500 227,1500 |
12,22 Mio. | |
|
Apple Inc US0378331005 |
219,2818 16:03 |
217,5500 216,7900 |
+1,15 % 2,49 |
219,5500 217,5400 |
7,75 Mio. | |
|
Carnival Corp PA1436583006 |
18,32 16:03 |
18,13 18,03 |
+1,58 % 0,29 |
18,59 18,13 |
6,06 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1350 16:03 |
11,2400 11,1700 |
-0,31 % -0,04 |
11,2850 11,0500 |
4,63 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 16:03 |
19,96 19,76 |
+1,32 % 0,26 |
20,32 19,91 |
4,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4597 16:04 |
150,9000 150,8200 |
-0,24 % -0,36 |
151,1100 148,9300 |
3,88 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 16:03 |
10,93 10,90 |
+0,92 % 0,10 |
11,03 10,92 |
3,45 Mio. | |
|
Pfizer Inc US7170811035 |
29,97 16:03 |
30,00 29,83 |
+0,48 % 0,14 |
30,14 29,89 |
3,40 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0500 16:04 |
186,4500 186,8800 |
+0,09 % 0,17 |
187,0900 185,0600 |
3,27 Mio. | |
|
Bank of America Corporation US0605051046 |
39,63 16:03 |
39,62 39,55 |
+0,21 % 0,08 |
39,69 39,42 |
3,08 Mio. | |
|
Alphabet A US02079K3059 |
159,8600 16:04 |
159,8600 159,3200 |
+0,34 % 0,54 |
160,2200 159,1000 |
2,95 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6450 16:03 |
37,3700 37,5000 |
+0,39 % 0,15 |
37,6700 37,3000 |
2,43 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5150 16:03 |
8,4900 8,4500 |
+0,77 % 0,07 |
8,6077 8,4400 |
2,24 Mio. |