S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1100 16:49 |
118,1700 116,7800 |
+1,14 % 1,33 |
118,8000 116,5400 |
75,85 Mio. | |
Intel Corporation US4581401001 |
22,0150 16:50 |
21,7100 20,9100 |
+5,28 % 1,11 |
22,1860 21,2400 |
72,70 Mio. | |
Tesla Inc US88160R1014 |
232,4000 16:50 |
229,4500 226,7800 |
+2,48 % 5,62 |
234,5700 229,4100 |
29,52 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:49 |
10,89 10,80 |
+2,82 % 0,31 |
11,14 10,89 |
14,79 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 16:49 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
14,14 Mio. | |
Apple Inc US0378331005 |
216,8200 16:50 |
215,7500 216,3200 |
+0,23 % 0,50 |
216,8900 214,5000 |
13,70 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,28 16:49 |
17,97 17,23 |
+6,09 % 1,05 |
18,40 17,71 |
10,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3960 16:50 |
153,5500 152,0800 |
+0,87 % 1,32 |
153,8800 150,8000 |
9,24 Mio. | |
Amazon.com Inc US0231351067 |
189,0950 16:49 |
186,8500 184,8900 |
+2,27 % 4,21 |
189,4500 186,3400 |
8,84 Mio. | |
Carnival Corp PA1436583006 |
18,05 16:49 |
18,04 17,83 |
+1,23 % 0,22 |
18,10 17,87 |
7,78 Mio. | |
Microsoft Corporation US5949181045 |
438,7394 16:49 |
440,2300 431,3400 |
+1,72 % 7,40 |
441,8500 436,3300 |
6,93 Mio. | |
AT&T Inc US00206R1023 |
21,99 16:50 |
22,07 22,27 |
-1,26 % -0,28 |
22,10 21,86 |
6,68 Mio. | |
Alphabet A US02079K3059 |
160,2700 16:50 |
159,0200 158,0600 |
+1,40 % 2,21 |
160,5500 158,5000 |
5,84 Mio. | |
Micron Technology Inc US5951121038 |
89,0300 16:49 |
88,0600 87,1800 |
+2,12 % 1,85 |
89,2000 87,5401 |
5,51 Mio. | |
Pfizer Inc US7170811035 |
29,88 16:50 |
30,05 30,07 |
-0,63 % -0,19 |
30,14 29,83 |
5,44 Mio. |