S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0700 17:40 |
21,7100 20,9100 |
+5,55 % 1,16 |
22,5800 21,2400 |
110,18 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0300 17:40 |
118,1700 116,7800 |
+0,21 % 0,25 |
118,8000 116,5400 |
98,68 Mio. | |
Tesla Inc US88160R1014 |
231,6531 17:40 |
229,4500 226,7800 |
+2,15 % 4,87 |
234,5700 229,4100 |
35,58 Mio. | |
Ford Motor Company US3453708600 |
10,98 17:41 |
10,89 10,80 |
+1,62 % 0,18 |
11,14 10,89 |
22,37 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 17:41 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
18,88 Mio. | |
Apple Inc US0378331005 |
216,2200 17:40 |
215,7500 216,3200 |
-0,05 % -0,10 |
216,9000 214,5000 |
17,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 17:41 |
17,97 17,23 |
+5,75 % 0,99 |
18,40 17,71 |
15,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5300 17:40 |
153,5500 152,0800 |
+0,30 % 0,45 |
154,0450 150,8000 |
12,86 Mio. | |
Amazon.com Inc US0231351067 |
188,0800 17:40 |
186,8500 184,8900 |
+1,73 % 3,19 |
189,4500 186,3400 |
11,17 Mio. | |
AT&T Inc US00206R1023 |
21,93 17:40 |
22,07 22,27 |
-1,53 % -0,34 |
22,10 21,86 |
10,32 Mio. | |
Carnival Corp PA1436583006 |
18,05 17:41 |
18,04 17,83 |
+1,21 % 0,22 |
18,18 17,87 |
9,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 17:40 |
8,6700 8,5600 |
+0,76 % 0,07 |
8,8500 8,5900 |
9,65 Mio. | |
Microsoft Corporation US5949181045 |
434,9650 17:40 |
440,2300 431,3400 |
+0,84 % 3,63 |
441,8500 434,7800 |
8,51 Mio. | |
Bank of America Corporation US0605051046 |
39,78 17:41 |
39,28 39,10 |
+1,73 % 0,68 |
39,80 39,21 |
7,89 Mio. | |
Pfizer Inc US7170811035 |
29,88 17:40 |
30,05 30,07 |
-0,63 % -0,19 |
30,14 29,81 |
7,58 Mio. |