S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7099 20:02 |
124,2800 124,5800 |
+3,32 % 4,13 |
128,7700 123,4200 |
208,86 Mio. | |
Tesla Inc US88160R1014 |
220,6900 20:02 |
217,0700 216,1200 |
+2,11 % 4,57 |
222,3800 214,0900 |
57,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4000 20:02 |
148,4300 148,5600 |
+3,26 % 4,84 |
154,0800 147,7200 |
43,35 Mio. | |
Intel Corporation US4581401001 |
21,3650 20:01 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
40,01 Mio. | |
Apple Inc US0378331005 |
224,3616 20:02 |
225,7200 226,0500 |
-0,75 % -1,69 |
225,7400 223,0400 |
21,33 Mio. | |
Ford Motor Company US3453708600 |
10,69 20:01 |
10,56 10,51 |
+1,67 % 0,18 |
10,72 10,54 |
20,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3150 20:02 |
10,1550 10,0500 |
+2,64 % 0,27 |
10,3800 10,1150 |
18,01 Mio. | |
Amazon.com Inc US0231351067 |
177,4498 20:02 |
177,6400 177,0600 |
+0,22 % 0,39 |
178,0000 176,1600 |
14,79 Mio. | |
Bank of America Corporation US0605051046 |
39,67 20:01 |
39,48 39,34 |
+0,83 % 0,33 |
39,72 39,45 |
13,75 Mio. | |
Pfizer Inc US7170811035 |
28,76 20:01 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
13,52 Mio. | |
Alphabet A US02079K3059 |
165,7200 20:02 |
165,2800 162,9600 |
+1,69 % 2,76 |
165,8700 164,2600 |
11,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 20:01 |
7,4400 7,4100 |
+1,96 % 0,15 |
7,5800 7,3600 |
11,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,35 20:01 |
52,58 52,47 |
-0,23 % -0,12 |
52,95 51,83 |
10,47 Mio. | |
AT&T Inc US00206R1023 |
19,42 20:01 |
19,35 19,34 |
+0,44 % 0,08 |
19,49 19,34 |
10,47 Mio. | |
Micron Technology Inc US5951121038 |
107,2400 20:01 |
107,2450 107,9900 |
-0,69 % -0,75 |
107,9200 104,7600 |
10,04 Mio. |