S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7200 21:14 |
120,3500 121,0900 |
-1,96 % -2,37 |
121,6000 117,3700 |
166,06 Mio. | |
Tesla Inc US88160R1014 |
240,4000 21:13 |
247,7900 249,2300 |
-3,54 % -8,83 |
249,0100 236,8300 |
75,34 Mio. | |
Ford Motor Company US3453708600 |
14,01 21:14 |
14,49 14,55 |
-3,75 % -0,55 |
14,50 13,97 |
57,01 Mio. | |
Intel Corporation US4581401001 |
33,1843 21:14 |
34,5650 34,8700 |
-4,83 % -1,69 |
34,5800 32,8500 |
48,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 21:14 |
154,8600 155,7700 |
-2,02 % -3,15 |
155,8100 150,6200 |
37,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
301,7899 21:13 |
294,5100 343,0500 |
-12,03 % -41,26 |
316,7500 290,1001 |
36,82 Mio. | |
Apple Inc US0378331005 |
224,6500 21:14 |
224,8200 224,1800 |
+0,21 % 0,47 |
226,8000 223,2750 |
34,40 Mio. | |
Amazon.com Inc US0231351067 |
183,3200 21:13 |
181,1400 183,7500 |
-0,23 % -0,43 |
184,9300 180,1100 |
31,88 Mio. | |
Bank of America Corporation US0605051046 |
43,22 21:14 |
42,86 43,01 |
+0,48 % 0,21 |
43,56 42,69 |
28,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6600 21:14 |
8,5000 8,5200 |
+1,64 % 0,14 |
8,7700 8,3800 |
25,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 21:14 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,89 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7950 21:14 |
14,7900 14,3000 |
+3,46 % 0,50 |
14,9850 14,4950 |
21,47 Mio. | |
Pfizer Inc US7170811035 |
29,92 21:13 |
29,94 29,71 |
+0,71 % 0,21 |
30,00 29,55 |
20,87 Mio. | |
Starbucks Corporation US8552441094 |
78,3650 21:13 |
74,6600 74,1900 |
+5,63 % 4,18 |
79,2099 74,1900 |
18,68 Mio. | |
AT&T Inc US00206R1023 |
19,16 21:14 |
19,12 19,15 |
+0,05 % 0,01 |
19,24 18,98 |
17,88 Mio. |