S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,6900 19:35 |
116,7900 119,1000 |
-2,02 % -2,41 |
118,1800 114,3600 |
171,56 Mio. | |
Intel Corporation US4581401001 |
20,2950 19:36 |
20,0300 19,6600 |
+3,23 % 0,64 |
20,5900 19,7600 |
61,15 Mio. | |
Tesla Inc US88160R1014 |
227,1027 19:35 |
229,3000 230,2900 |
-1,38 % -3,19 |
229,9600 223,5300 |
39,94 Mio. | |
Apple Inc US0378331005 |
215,9831 19:36 |
216,5400 222,5000 |
-2,93 % -6,52 |
217,2200 213,9200 |
38,54 Mio. | |
AT&T Inc US00206R1023 |
22,27 19:36 |
21,84 21,64 |
+2,89 % 0,63 |
22,27 21,79 |
28,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 19:36 |
8,5000 8,4900 |
+0,41 % 0,04 |
8,6800 8,4000 |
21,70 Mio. | |
Ford Motor Company US3453708600 |
10,80 19:36 |
10,74 10,69 |
+1,06 % 0,11 |
10,92 10,71 |
19,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8547 19:35 |
10,6490 10,6900 |
+1,54 % 0,16 |
10,8700 10,6200 |
19,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1700 19:35 |
151,7000 152,3100 |
-0,09 % -0,14 |
154,4400 150,9120 |
19,41 Mio. | |
Oracle Corp US68389X1054 |
171,36 19:36 |
164,99 162,03 |
+5,76 % 9,33 |
173,99 164,51 |
18,92 Mio. | |
Carnival Corp PA1436583006 |
17,82 19:35 |
17,37 17,26 |
+3,24 % 0,56 |
17,94 17,27 |
17,96 Mio. | |
Micron Technology Inc US5951121038 |
86,6900 19:36 |
87,2400 91,2200 |
-4,97 % -4,53 |
88,2400 85,9200 |
15,65 Mio. | |
Schlumberger Ltd AN8068571086 |
40,07 19:36 |
40,80 39,96 |
+0,28 % 0,11 |
41,16 40,03 |
14,67 Mio. | |
Amazon.com Inc US0231351067 |
184,5200 19:36 |
185,2900 186,4900 |
-1,06 % -1,97 |
185,8100 183,3600 |
14,53 Mio. | |
Pfizer Inc US7170811035 |
29,83 19:36 |
29,57 29,27 |
+1,90 % 0,56 |
29,89 29,44 |
13,23 Mio. |