S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3600 17:09 |
105,6400 104,9700 |
+0,37 % 0,39 |
106,6000 103,4300 |
127,65 Mio. | |
Intel Corporation US4581401001 |
19,7150 17:08 |
20,0800 20,4900 |
-3,78 % -0,78 |
20,1500 19,6400 |
27,36 Mio. | |
Tesla Inc US88160R1014 |
198,7197 17:08 |
197,0500 198,8400 |
-0,06 % -0,12 |
200,0900 195,1100 |
26,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,8400 17:09 |
134,6900 136,3200 |
-1,82 % -2,48 |
135,5000 132,4400 |
18,77 Mio. | |
Ford Motor Company US3453708600 |
10,14 17:08 |
10,08 10,13 |
+0,10 % 0,01 |
10,14 9,97 |
15,66 Mio. | |
Amazon.com Inc US0231351067 |
167,7350 17:09 |
166,4000 165,8000 |
+1,17 % 1,94 |
168,5500 165,8500 |
15,11 Mio. | |
Apple Inc US0378331005 |
215,1826 17:08 |
212,1000 213,3100 |
+0,88 % 1,87 |
215,5200 211,9700 |
11,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9900 17:08 |
7,0400 7,0200 |
-0,43 % -0,03 |
7,1200 6,9800 |
10,16 Mio. | |
Alphabet A US02079K3059 |
160,0195 17:08 |
160,0100 162,0300 |
-1,24 % -2,01 |
161,0500 159,0600 |
9,93 Mio. | |
Micron Technology Inc US5951121038 |
94,3700 17:08 |
91,7900 92,0700 |
+2,50 % 2,30 |
94,3700 91,4500 |
9,50 Mio. | |
Carnival Corp PA1436583006 |
14,76 17:09 |
14,49 14,49 |
+1,83 % 0,27 |
14,85 14,49 |
8,97 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7750 17:08 |
9,8900 9,8900 |
-1,16 % -0,12 |
9,9600 9,7350 |
8,05 Mio. | |
Pfizer Inc US7170811035 |
28,59 17:09 |
28,65 28,76 |
-0,60 % -0,17 |
28,75 28,47 |
7,53 Mio. | |
Bank of America Corporation US0605051046 |
38,45 17:08 |
38,16 38,21 |
+0,62 % 0,24 |
38,45 37,91 |
7,46 Mio. | |
Broadcom Inc US11135F1012 |
147,9500 17:09 |
144,2000 145,7400 |
+1,52 % 2,21 |
148,2300 144,1100 |
5,76 Mio. |