S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1400 13.08.24 |
112,4400 109,0200 |
+6,53 % 7,12 |
116,2300 111,5800 |
312,65 Mio. | |
Starbucks Corporation US8552441094 |
95,9000 13.08.24 |
91,0200 77,0300 |
+24,50 % 18,87 |
96,0100 90,2900 |
157,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,68 13.08.24 |
50,79 55,87 |
-7,50 % -4,19 |
52,11 48,00 |
108,99 Mio. | |
Intel Corporation US4581401001 |
20,4700 13.08.24 |
19,4800 19,3600 |
+5,73 % 1,11 |
20,4800 19,4700 |
77,51 Mio. | |
Tesla Inc US88160R1014 |
207,8300 13.08.24 |
198,4700 197,4900 |
+5,24 % 10,34 |
208,4900 197,0600 |
76,25 Mio. | |
Ford Motor Company US3453708600 |
10,14 13.08.24 |
9,92 9,86 |
+2,84 % 0,28 |
10,15 9,77 |
44,77 Mio. | |
Apple Inc US0378331005 |
221,2700 13.08.24 |
219,0100 217,5300 |
+1,72 % 3,74 |
221,8900 219,0100 |
44,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1300 13.08.24 |
138,1200 136,7700 |
+3,19 % 4,36 |
141,1900 137,5200 |
42,22 Mio. | |
Amazon.com Inc US0231351067 |
170,2300 13.08.24 |
167,8100 166,8000 |
+2,06 % 3,43 |
171,0400 167,1000 |
39,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0600 13.08.24 |
6,6700 6,7100 |
+5,22 % 0,35 |
7,1300 6,6400 |
37,43 Mio. | |
Pfizer Inc US7170811035 |
28,85 13.08.24 |
28,55 28,45 |
+1,41 % 0,40 |
28,95 28,31 |
34,62 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8100 13.08.24 |
9,6400 9,6100 |
+2,08 % 0,20 |
9,8200 9,5550 |
29,92 Mio. | |
Walmart Inc US9311421039 |
68,13 13.08.24 |
68,43 68,70 |
-0,83 % -0,57 |
68,61 67,14 |
26,56 Mio. | |
KeyCorp US4932671088 |
15,69 13.08.24 |
16,09 15,94 |
-1,57 % -0,25 |
16,09 15,53 |
25,94 Mio. | |
Micron Technology Inc US5951121038 |
97,4400 13.08.24 |
96,6150 94,6400 |
+2,96 % 2,80 |
97,7800 94,9100 |
23,57 Mio. |