S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,1100 18:25 |
116,7900 119,1000 |
-2,51 % -2,99 |
118,1800 114,3600 |
149,46 Mio. | |
Intel Corporation US4581401001 |
20,3750 18:26 |
20,0300 19,6600 |
+3,64 % 0,72 |
20,5900 19,7600 |
48,54 Mio. | |
Apple Inc US0378331005 |
215,3500 18:26 |
216,5400 222,5000 |
-3,21 % -7,15 |
217,2200 213,9200 |
34,18 Mio. | |
Tesla Inc US88160R1014 |
227,9200 18:25 |
229,3000 230,2900 |
-1,03 % -2,37 |
229,9600 223,5300 |
33,55 Mio. | |
AT&T Inc US00206R1023 |
22,18 18:27 |
21,84 21,64 |
+2,47 % 0,54 |
22,21 21,79 |
21,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3741 18:26 |
151,7000 152,3100 |
-0,61 % -0,94 |
154,4400 150,9120 |
16,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 18:26 |
8,5000 8,4900 |
+0,41 % 0,04 |
8,6800 8,4000 |
16,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8350 18:26 |
10,6490 10,6900 |
+1,36 % 0,15 |
10,8400 10,6200 |
15,88 Mio. | |
Ford Motor Company US3453708600 |
10,81 18:26 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
15,82 Mio. | |
Oracle Corp US68389X1054 |
172,69 18:25 |
164,99 162,03 |
+6,58 % 10,66 |
173,04 164,51 |
14,70 Mio. | |
Carnival Corp PA1436583006 |
17,77 18:26 |
17,37 17,26 |
+2,95 % 0,51 |
17,83 17,27 |
14,20 Mio. | |
Micron Technology Inc US5951121038 |
86,8400 18:26 |
87,2400 91,2200 |
-4,80 % -4,38 |
88,2400 85,9200 |
13,08 Mio. | |
Amazon.com Inc US0231351067 |
184,1500 18:26 |
185,2900 186,4900 |
-1,25 % -2,34 |
185,8100 183,3600 |
12,01 Mio. | |
Pfizer Inc US7170811035 |
29,78 18:25 |
29,57 29,27 |
+1,73 % 0,51 |
29,89 29,44 |
11,07 Mio. | |
Broadcom Inc US11135F1012 |
162,9994 18:26 |
165,1900 167,6900 |
-2,80 % -4,69 |
165,5000 160,4100 |
10,58 Mio. |