S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,3801 21:17 |
116,7900 119,1000 |
-2,28 % -2,72 |
118,1800 114,3600 |
201,72 Mio. | |
|
Intel Corporation US4581401001 |
20,9550 21:16 |
20,0300 19,6600 |
+6,59 % 1,30 |
21,0699 19,7600 |
90,95 Mio. | |
|
Tesla Inc US88160R1014 |
227,7652 21:17 |
229,3000 230,2900 |
-1,10 % -2,52 |
229,9600 223,5300 |
47,52 Mio. | |
|
Apple Inc US0378331005 |
216,0547 21:17 |
216,5400 222,5000 |
-2,90 % -6,45 |
217,2200 213,9200 |
44,97 Mio. | |
|
AT&T Inc US00206R1023 |
22,27 21:17 |
21,84 21,64 |
+2,91 % 0,63 |
22,29 21,79 |
36,97 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5450 21:15 |
8,5000 8,4900 |
+0,65 % 0,06 |
8,6800 8,4000 |
30,92 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 21:15 |
10,74 10,69 |
+1,35 % 0,14 |
10,92 10,71 |
24,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8150 21:16 |
10,6490 10,6900 |
+1,17 % 0,13 |
10,8700 10,6200 |
24,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5099 21:16 |
151,7000 152,3100 |
+0,13 % 0,20 |
154,4400 150,9120 |
22,83 Mio. | |
|
Oracle Corp US68389X1054 |
169,99 21:15 |
164,99 162,03 |
+4,91 % 7,96 |
173,99 164,51 |
22,66 Mio. | |
|
Carnival Corp PA1436583006 |
17,77 21:15 |
17,37 17,26 |
+2,95 % 0,51 |
17,94 17,27 |
21,15 Mio. | |
|
Micron Technology Inc US5951121038 |
87,0401 21:16 |
87,2400 91,2200 |
-4,58 % -4,18 |
88,2400 85,9200 |
19,08 Mio. | |
|
Pfizer Inc US7170811035 |
30,01 21:16 |
29,57 29,27 |
+2,53 % 0,74 |
30,13 29,44 |
18,82 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,39 21:17 |
40,80 39,96 |
+1,06 % 0,43 |
41,16 40,03 |
18,26 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0400 21:17 |
185,2900 186,4900 |
-0,78 % -1,45 |
185,8100 183,3600 |
17,90 Mio. |