S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,7000 17:07 |
112,4400 109,0200 |
+5,21 % 5,68 |
114,9000 111,5800 |
123,52 Mio. | |
|
Starbucks Corporation US8552441094 |
94,2600 17:07 |
91,0200 77,0300 |
+22,37 % 17,23 |
95,2900 90,2900 |
91,11 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,47 17:08 |
50,79 55,87 |
-11,46 % -6,41 |
51,35 48,00 |
50,88 Mio. | |
|
Tesla Inc US88160R1014 |
205,4000 17:08 |
198,4700 197,4900 |
+4,01 % 7,91 |
206,5902 197,0600 |
34,04 Mio. | |
|
Intel Corporation US4581401001 |
19,9850 17:07 |
19,4800 19,3600 |
+3,23 % 0,63 |
20,1400 19,4700 |
24,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,3900 17:07 |
138,1200 136,7700 |
+1,92 % 2,62 |
140,7000 137,5200 |
16,34 Mio. | |
|
Apple Inc US0378331005 |
221,0700 17:07 |
219,0100 217,5300 |
+1,63 % 3,54 |
221,7100 219,0100 |
14,73 Mio. | |
|
Ford Motor Company US3453708600 |
9,95 17:07 |
9,92 9,86 |
+0,86 % 0,09 |
9,97 9,77 |
11,86 Mio. | |
|
Amazon.com Inc US0231351067 |
167,9400 17:08 |
167,8100 166,8000 |
+0,68 % 1,14 |
169,1600 167,1000 |
11,52 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9050 17:08 |
6,6700 6,7100 |
+2,91 % 0,20 |
6,9500 6,6400 |
9,54 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,70 17:07 |
57,88 58,98 |
-2,17 % -1,28 |
57,88 56,97 |
8,97 Mio. | |
|
Walmart Inc US9311421039 |
67,49 17:07 |
68,43 68,70 |
-1,76 % -1,21 |
68,61 67,14 |
8,95 Mio. | |
|
Pfizer Inc US7170811035 |
28,81 17:08 |
28,55 28,45 |
+1,27 % 0,36 |
28,93 28,31 |
8,26 Mio. | |
|
Nike Inc US6541061031 |
78,49 17:07 |
75,25 74,64 |
+5,16 % 3,85 |
78,54 75,07 |
8,11 Mio. | |
|
Micron Technology Inc US5951121038 |
96,5500 17:08 |
96,6150 94,6400 |
+2,02 % 1,91 |
97,4700 94,9100 |
7,21 Mio. |