S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,3800 19:07 |
118,5300 116,1400 |
+1,07 % 1,24 |
118,6000 114,0700 |
240,32 Mio. | |
Tesla Inc US88160R1014 |
200,5302 19:08 |
207,3900 207,8300 |
-3,51 % -7,30 |
208,4400 198,7500 |
47,84 Mio. | |
Kellanova Co US4878361082 |
80,20 19:07 |
79,97 74,50 |
+7,65 % 5,70 |
80,46 79,86 |
37,40 Mio. | |
Intel Corporation US4581401001 |
20,0850 19:07 |
20,4850 20,4700 |
-1,88 % -0,39 |
20,5000 19,7850 |
31,96 Mio. | |
Starbucks Corporation US8552441094 |
92,4500 19:08 |
95,3900 95,9000 |
-3,60 % -3,45 |
95,8621 91,4300 |
24,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6900 19:07 |
143,0000 141,1300 |
-1,02 % -1,44 |
143,2500 137,6400 |
24,45 Mio. | |
Alphabet A US02079K3059 |
159,3650 19:07 |
162,4000 164,1600 |
-2,92 % -4,80 |
163,2200 157,7100 |
24,45 Mio. | |
Apple Inc US0378331005 |
221,3900 19:07 |
220,5700 221,2700 |
+0,05 % 0,12 |
223,0300 219,7000 |
21,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,88 19:07 |
52,02 51,68 |
+0,39 % 0,20 |
52,53 51,08 |
19,85 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7500 19:07 |
9,8800 9,8100 |
-0,61 % -0,06 |
9,9700 9,7000 |
19,73 Mio. | |
Ford Motor Company US3453708600 |
10,17 19:08 |
10,16 10,14 |
+0,25 % 0,03 |
10,18 10,05 |
18,14 Mio. | |
Amazon.com Inc US0231351067 |
169,8400 19:07 |
172,1100 170,2300 |
-0,23 % -0,39 |
172,2800 168,8600 |
15,02 Mio. | |
Micron Technology Inc US5951121038 |
100,9900 19:08 |
101,0000 97,4400 |
+3,64 % 3,55 |
101,9500 98,0652 |
14,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9150 19:07 |
7,0100 7,0600 |
-2,05 % -0,15 |
7,0200 6,8500 |
14,15 Mio. | |
Alphabet C US02079K1079 |
161,1300 19:07 |
164,2100 165,9300 |
-2,89 % -4,80 |
164,9600 159,5300 |
13,61 Mio. |