S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,6050 18:19 |
112,4400 109,0200 |
+5,12 % 5,59 |
115,0000 111,5800 |
161,78 Mio. | |
Starbucks Corporation US8552441094 |
92,9100 18:19 |
91,0200 77,0300 |
+20,62 % 15,88 |
95,2900 90,2900 |
107,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,95 18:18 |
50,79 55,87 |
-8,81 % -4,92 |
51,35 48,00 |
69,73 Mio. | |
Tesla Inc US88160R1014 |
205,4300 18:18 |
198,4700 197,4900 |
+4,02 % 7,94 |
206,5902 197,0600 |
43,06 Mio. | |
Intel Corporation US4581401001 |
20,1675 18:19 |
19,4800 19,3600 |
+4,17 % 0,81 |
20,1900 19,4700 |
33,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9001 18:18 |
138,1200 136,7700 |
+2,29 % 3,13 |
140,7000 137,5200 |
22,97 Mio. | |
Apple Inc US0378331005 |
221,2301 18:19 |
219,0100 217,5300 |
+1,70 % 3,70 |
221,7100 219,0100 |
19,41 Mio. | |
Ford Motor Company US3453708600 |
10,03 18:19 |
9,92 9,86 |
+1,67 % 0,17 |
10,03 9,77 |
17,74 Mio. | |
Amazon.com Inc US0231351067 |
168,5327 18:18 |
167,8100 166,8000 |
+1,04 % 1,73 |
169,1600 167,1000 |
15,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9900 18:18 |
6,6700 6,7100 |
+4,17 % 0,28 |
7,0200 6,6400 |
14,23 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 18:19 |
9,6400 9,6100 |
+1,30 % 0,13 |
9,7750 9,5550 |
12,80 Mio. | |
Nike Inc US6541061031 |
78,88 18:19 |
75,25 74,64 |
+5,68 % 4,24 |
78,88 75,07 |
11,84 Mio. | |
Pfizer Inc US7170811035 |
28,82 18:19 |
28,55 28,45 |
+1,28 % 0,37 |
28,93 28,31 |
11,47 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,90 18:19 |
57,88 58,98 |
-1,84 % -1,09 |
57,92 56,97 |
11,34 Mio. | |
KeyCorp US4932671088 |
15,68 18:19 |
16,09 15,94 |
-1,63 % -0,26 |
16,09 15,53 |
11,16 Mio. |