S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9000 19:03 |
118,5300 116,1400 |
+0,65 % 0,76 |
118,6000 114,0700 |
237,74 Mio. | |
Tesla Inc US88160R1014 |
199,8200 19:02 |
207,3900 207,8300 |
-3,85 % -8,01 |
208,4400 198,7500 |
47,04 Mio. | |
Kellanova Co US4878361082 |
80,23 19:03 |
79,97 74,50 |
+7,69 % 5,73 |
80,46 79,86 |
37,04 Mio. | |
Intel Corporation US4581401001 |
20,0350 19:03 |
20,4850 20,4700 |
-2,13 % -0,44 |
20,5000 19,7850 |
31,67 Mio. | |
Alphabet A US02079K3059 |
159,4500 19:02 |
162,4000 164,1600 |
-2,87 % -4,71 |
163,2200 157,7100 |
24,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3750 19:02 |
143,0000 141,1300 |
-1,24 % -1,76 |
143,2500 137,6400 |
24,21 Mio. | |
Starbucks Corporation US8552441094 |
92,0050 19:03 |
95,3900 95,9000 |
-4,06 % -3,90 |
95,8621 91,4300 |
24,03 Mio. | |
Apple Inc US0378331005 |
221,1900 19:03 |
220,5700 221,2700 |
-0,04 % -0,08 |
223,0300 219,7000 |
20,86 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 19:03 |
52,02 51,68 |
+0,49 % 0,26 |
52,53 51,08 |
19,73 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7350 19:03 |
9,8800 9,8100 |
-0,76 % -0,08 |
9,9700 9,7000 |
19,47 Mio. | |
Ford Motor Company US3453708600 |
10,16 19:03 |
10,16 10,14 |
+0,15 % 0,02 |
10,18 10,05 |
17,73 Mio. | |
Amazon.com Inc US0231351067 |
169,8100 19:03 |
172,1100 170,2300 |
-0,25 % -0,42 |
172,2800 168,8600 |
14,89 Mio. | |
Micron Technology Inc US5951121038 |
100,6300 19:03 |
101,0000 97,4400 |
+3,27 % 3,19 |
101,9500 98,0652 |
14,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9150 19:02 |
7,0100 7,0600 |
-2,05 % -0,15 |
7,0200 6,8500 |
14,08 Mio. | |
Pfizer Inc US7170811035 |
28,83 19:03 |
28,80 28,85 |
-0,09 % -0,03 |
29,18 28,67 |
13,46 Mio. |